{"series":{"id":"M.AM_G828265.IDKTHUZBBC4WM","name":"Fish, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T06:44:56.350698Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1661.74,"high":1682.05,"low":1639.33,"open":1656.98,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1637.99,"high":1686.88,"low":1637.99,"open":1665.46,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1628.01,"high":1655.06,"low":1613.52,"open":1634.29,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1651.9,"high":1651.9,"low":1603.72,"open":1623.03,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1643.74,"high":1681.56,"low":1642.31,"open":1661.94,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1696.79,"high":1696.79,"low":1631.08,"open":1649.81,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1710.42,"high":1732.9,"low":1689.69,"open":1711.3,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1762.59,"high":1762.59,"low":1708.27,"open":1728.57,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1793.67,"high":1801.76,"low":1759.13,"open":1780.44,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1817.34,"high":1835.74,"low":1794.77,"open":1815.26,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1802.35,"high":1850.35,"low":1802.35,"open":1831,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1803.78,"high":1822.65,"low":1784.24,"open":1803.45,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1812.21,"high":1821.91,"inflation_pct":9.06,"low":1786.08,"open":1804,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1817.87,"high":1837.74,"inflation_pct":10.98,"low":1803.95,"open":1820.84,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1852.35,"high":1852.35,"inflation_pct":13.78,"low":1809.51,"open":1825.32,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1937.31,"high":1937.31,"inflation_pct":17.28,"low":1849.72,"open":1866.19,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1907.15,"high":1998.74,"inflation_pct":16.02,"low":1907.15,"open":1974.42,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1945.39,"high":1945.39,"inflation_pct":14.65,"low":1888.76,"open":1916.38,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1939.05,"high":1973.95,"inflation_pct":13.37,"low":1919.47,"open":1946.71,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1929.57,"high":1977.34,"inflation_pct":9.47,"low":1926.59,"open":1951.97,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1938.26,"high":1953,"inflation_pct":8.06,"low":1904.68,"open":1928.84,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1868.99,"high":1964.57,"inflation_pct":2.84,"low":1868.99,"open":1941.83,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1871.02,"high":1882.6,"inflation_pct":3.81,"low":1829.11,"open":1855.85,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1823.35,"high":1886.28,"inflation_pct":1.09,"low":1823.35,"open":1861.05,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1834.09,"high":1842.73,"inflation_pct":1.21,"low":1793.47,"open":1818.1,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1809.38,"high":1854.81,"inflation_pct":-0.47,"low":1807.96,"open":1831.39,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1851.82,"high":1851.82,"inflation_pct":-0.03,"low":1786.66,"open":1808.85,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1861.05,"high":1885.59,"inflation_pct":-3.94,"low":1838.06,"open":1861.82,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1867.42,"high":1898.29,"inflation_pct":-2.08,"low":1853.77,"open":1876.03,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1887.55,"high":1891.23,"inflation_pct":-2.97,"low":1849.38,"open":1870.31,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1865.81,"high":1916.1,"inflation_pct":-3.78,"low":1865.81,"open":1895.93,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1873.47,"high":1886.9,"inflation_pct":-2.91,"low":1846.95,"open":1866.92,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1906.67,"high":1906.67,"inflation_pct":-1.63,"low":1854.2,"open":1872.96,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1929.48,"high":1942.95,"inflation_pct":3.24,"low":1903.56,"open":1923.26,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1928.62,"high":1965.18,"inflation_pct":3.08,"low":1927.9,"open":1946.54,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1886.84,"high":1950.27,"inflation_pct":3.48,"low":1886.84,"open":1932.36,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1877.78,"high":1895.17,"inflation_pct":2.38,"low":1855.86,"open":1875.51,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1866.75,"high":1889.52,"inflation_pct":3.17,"low":1853.04,"open":1871.28,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1935.55,"high":1935.55,"inflation_pct":4.52,"low":1852.07,"open":1869.01,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1959.44,"high":1982.28,"inflation_pct":5.29,"low":1935.16,"open":1958.72,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1961.56,"high":2006.15,"inflation_pct":5.04,"low":1961.56,"open":1983.92,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1980.73,"high":1985.06,"inflation_pct":4.94,"low":1942.14,"open":1963.6,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1997.31,"high":2008.1,"inflation_pct":7.05,"low":1966.83,"open":1987.46,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2053.46,"high":2053.46,"inflation_pct":9.61,"low":1992.14,"open":2011.69,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2040.86,"high":2098.35,"inflation_pct":7.04,"low":2040.86,"open":2076.85,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1970.23,"high":2072.06,"inflation_pct":2.11,"low":1970.23,"open":2050.29,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1997.66,"high":1997.66,"inflation_pct":3.58,"low":1919.29,"open":1946.56,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2020.1,"high":2026,"inflation_pct":7.06,"low":1968.51,"open":1997.26,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2036.68,"high":2071.86,"inflation_pct":8.46,"low":2016.5,"open":2044.18,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2120.06,"high":2120.06,"inflation_pct":13.57,"low":2021.06,"open":2047.14,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2163.51,"high":2179.73,"inflation_pct":11.78,"low":2116.88,"open":2148.31,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2169.04,"high":2227.94,"inflation_pct":10.7,"low":2167.67,"open":2197.8,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2159.71,"high":2205.61,"inflation_pct":10.1,"low":2147.54,"open":2176.57,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2127.65,"high":2185.03,"inflation_pct":7.42,"low":2127.65,"open":2157.77,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2133.75,"high":2148.5,"inflation_pct":6.83,"low":2096.36,"open":2122.43,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2108.05,"high":2160.1,"inflation_pct":2.66,"low":2108.05,"open":2135.57,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2080.46,"high":2131.7,"inflation_pct":1.94,"low":2080.46,"open":2108.14,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2112.52,"high":2112.52,"inflation_pct":7.22,"low":2047.6,"open":2070.28,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2125.87,"high":2145.59,"inflation_pct":6.42,"low":2097.77,"open":2121.68,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2142.19,"high":2165.2,"inflation_pct":6.04,"low":2120.29,"open":2142.75,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2189.27,"high":2189.27,"inflation_pct":7.49,"low":2128.55,"open":2149.64,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2232.94,"high":2232.94,"inflation_pct":5.32,"low":2185.65,"open":2208.07,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2329.25,"high":2329.25,"inflation_pct":7.66,"low":2237.21,"open":2259.41,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2174.86,"high":2396.61,"inflation_pct":0.27,"low":2174.86,"open":2368.57,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2174.08,"high":2201.24,"inflation_pct":0.67,"low":2101.51,"open":2151.38,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2147.02,"high":2189.54,"inflation_pct":0.91,"low":2095.96,"open":2142.75,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2149.72,"high":2199.01,"inflation_pct":0.75,"low":2112.84,"open":2155.93,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2207.17,"high":2207.17,"inflation_pct":4.7,"low":2112.39,"open":2152.63,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2164.83,"high":2267.55,"inflation_pct":4.06,"low":2164.83,"open":2226.67,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2057.01,"high":2207.23,"inflation_pct":-2.63,"low":2057.01,"open":2167,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2032.75,"high":2060.45,"inflation_pct":-4.38,"low":1972.62,"open":2016.54,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2054.67,"high":2054.67,"inflation_pct":-4.09,"low":1970.68,"open":2011.32,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2004.18,"high":2110.28,"inflation_pct":-8.45,"low":2004.18,"open":2070.51,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1979.7,"high":2037.23,"inflation_pct":-11.34,"low":1958.24,"open":1997.74,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1983.39,"high":1996.57,"inflation_pct":-14.85,"low":1923.32,"open":1959.95,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1969.13,"high":2020.58,"inflation_pct":-9.46,"low":1951.22,"open":1985.9,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2026.46,"high":2026.46,"inflation_pct":-6.79,"low":1939.17,"open":1971.52,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2068.6,"high":2075.69,"inflation_pct":-3.65,"low":2007.69,"open":2041.69,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2063.88,"high":2129.5,"inflation_pct":-3.99,"low":2063.41,"open":2096.45,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2106.41,"high":2106.41,"inflation_pct":-4.56,"low":2037.31,"open":2069.05,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2100.35,"high":2148.48,"inflation_pct":-2.98,"low":2085.24,"open":2116.86,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2138.37,"high":2142.21,"inflation_pct":3.96,"low":2082.89,"open":2112.55,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2140.42,"high":2178.86,"inflation_pct":5.3,"low":2121.1,"open":2149.98,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2169.79,"high":2179.33,"inflation_pct":5.6,"low":2125.24,"open":2152.28,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2275.23,"high":2275.23,"inflation_pct":13.52,"low":2155.03,"open":2180.95,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2419.12,"high":2419.12,"inflation_pct":22.2,"low":2283.28,"open":2318.37,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2466.06,"high":2534.98,"inflation_pct":24.34,"low":2447.77,"open":2491.38,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2427.15,"high":2547.67,"inflation_pct":23.26,"low":2427.15,"open":2505.76,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2471.34,"high":2471.34,"inflation_pct":21.95,"low":2373.84,"open":2416.73,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2423.98,"high":2524.35,"inflation_pct":17.18,"low":2423.98,"open":2481.42,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2380.92,"high":2473.95,"inflation_pct":15.36,"low":2380.92,"open":2432.34,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2370.4,"high":2401.72,"inflation_pct":12.53,"low":2321.59,"open":2361.65,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2365.38,"high":2403.2,"inflation_pct":12.62,"low":2328.72,"open":2365.96,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2356.06,"high":2406.74,"inflation_pct":10.18,"low":2337.46,"open":2372.1,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2477.26,"high":2477.26,"inflation_pct":15.74,"low":2324.09,"open":2356.49,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2422.75,"high":2561.07,"inflation_pct":11.66,"low":2422.75,"open":2516.57,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2439.27,"high":2482.81,"inflation_pct":7.21,"low":2390.01,"open":2436.41,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2409.62,"high":2469.97,"inflation_pct":-0.39,"low":2382.87,"open":2426.42,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2437.55,"high":2451.98,"inflation_pct":-1.16,"low":2371.37,"open":2411.68,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2454.24,"high":2485.72,"inflation_pct":1.12,"low":2408.64,"open":2447.18,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2371.21,"high":2506.03,"inflation_pct":-4.05,"low":2371.21,"open":2469.82,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2465.69,"high":2465.69,"inflation_pct":1.72,"low":2311.8,"open":2351.94,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2418.34,"high":2529.03,"inflation_pct":1.57,"low":2418.34,"open":2480.48,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2503.86,"high":2503.86,"inflation_pct":5.63,"low":2388.73,"open":2435.57,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2475.23,"high":2565.5,"inflation_pct":4.64,"low":2468.67,"open":2517.09,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2452.56,"high":2534.67,"inflation_pct":4.1,"low":2443.16,"open":2488.91,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2400.94,"high":2483.21,"inflation_pct":-3.08,"low":2396.87,"open":2440.04,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2301.88,"high":2426.62,"inflation_pct":-4.99,"low":2301.88,"open":2386.12,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2227.1,"high":2312.77,"inflation_pct":-8.7,"low":2227.1,"open":2271.5,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2153.83,"high":2232.81,"inflation_pct":-10.62,"low":2153.83,"open":2194.13,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2180.06,"high":2180.06,"inflation_pct":-10.56,"low":2092.6,"open":2128.75,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2162.22,"high":2218.36,"inflation_pct":-11.9,"low":2145.53,"open":2181.95,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2143.3,"high":2202.48,"inflation_pct":-9.61,"low":2134.46,"open":2168.47,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2129.07,"high":2164.31,"inflation_pct":-13.65,"low":2100.29,"open":2132.3,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2128.4,"high":2152.34,"inflation_pct":-11.99,"low":2093.04,"open":2122.69,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2112.57,"high":2158.05,"inflation_pct":-15.63,"low":2102.73,"open":2130.39,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2010.1,"high":2136.89,"inflation_pct":-18.79,"low":2010.1,"open":2110.93,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2058.76,"high":2058.76,"inflation_pct":-16.06,"low":1946.46,"open":1979.4,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2053.69,"high":2094.54,"inflation_pct":-14.46,"low":2020.05,"open":2057.3,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2032.75,"high":2108.25,"inflation_pct":-11.69,"low":2032.75,"open":2073.61,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2058.62,"high":2058.62,"inflation_pct":-7.56,"low":1990.16,"open":2023.62,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2168.03,"high":2168.03,"inflation_pct":0.66,"low":2028.9,"open":2061.67,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2170.24,"high":2257.23,"inflation_pct":-0.45,"low":2170.24,"open":2214.9,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2135.84,"high":2235.84,"inflation_pct":-1.22,"low":2135.84,"open":2194.86,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2086.44,"high":2158.01,"inflation_pct":-2.65,"low":2077.59,"open":2117.8,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2168.29,"high":2168.29,"inflation_pct":1.84,"low":2031.44,"open":2068.82,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2221.18,"high":2238.77,"inflation_pct":4.36,"low":2150.34,"open":2194.55,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2297.99,"high":2305.93,"inflation_pct":8.78,"low":2220.43,"open":2263.18,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2328.37,"high":2369.73,"inflation_pct":15.83,"low":2285.41,"open":2327.57,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2291.44,"high":2390.67,"inflation_pct":11.3,"low":2291.44,"open":2350.86,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2354.43,"high":2354.43,"inflation_pct":14.64,"low":2247.49,"open":2286.73,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2389.28,"high":2410.95,"inflation_pct":17.54,"low":2328.39,"open":2369.67,"trust":7.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2500,"high":2500,"inflation_pct":21.44,"low":2383.7,"observed":2500,"open":2423.05,"trust":7.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2500,"high":2585.51,"inflation_pct":15.31,"low":2499.16,"observed":2500,"open":2542.33,"trust":8.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2500,"high":2564.38,"inflation_pct":15.19,"low":2481.13,"observed":2500,"open":2522.75,"trust":8.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2500,"high":2536.01,"inflation_pct":17.05,"low":2457.63,"observed":2500,"open":2496.82,"trust":9.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2500,"high":2542.36,"inflation_pct":19.82,"low":2469.29,"observed":2500,"open":2505.83,"trust":9.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2500,"high":2542.35,"inflation_pct":15.3,"low":2474.19,"observed":2500,"open":2508.27,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2500,"high":2536.63,"inflation_pct":12.55,"low":2472.96,"observed":2500,"open":2504.79,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2500,"high":2534.02,"inflation_pct":8.79,"low":2474.62,"observed":2500,"open":2504.32,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2500,"high":2532.52,"inflation_pct":7.37,"low":2477.11,"observed":2500,"open":2504.82,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2500,"high":2530.04,"inflation_pct":9.1,"low":2478.3,"observed":2500,"open":2504.17,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2500,"high":2528.34,"inflation_pct":6.18,"low":2480.09,"observed":2500,"open":2504.21,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2500,"high":2526.63,"inflation_pct":4.63,"low":2481.59,"observed":2500,"open":2504.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2500,"high":2524.77,"inflation_pct":0,"low":2482.73,"observed":2500,"open":2503.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2500,"high":2523.43,"inflation_pct":0,"low":2484.19,"observed":2500,"open":2503.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2500,"high":2522.08,"inflation_pct":0,"low":2485.44,"observed":2500,"open":2503.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2500,"high":2521.38,"inflation_pct":0,"low":2487.21,"observed":2500,"open":2504.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2458.7,"high":2520.19,"inflation_pct":-1.65,"low":2458.7,"observed":2458.7,"open":2504.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2458.7,"high":2468.5,"inflation_pct":-1.65,"low":2431.89,"observed":2458.7,"open":2450.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2458.7,"high":2471.21,"inflation_pct":-1.65,"low":2436.89,"observed":2458.7,"open":2454.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2458.7,"high":2482.02,"inflation_pct":-1.65,"low":2449.95,"observed":2458.7,"open":2465.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2458.7,"high":2477.81,"inflation_pct":-1.65,"low":2447.7,"observed":2458.7,"open":2462.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2438.7,"high":2474.97,"inflation_pct":-2.45,"low":2438.7,"observed":2438.7,"open":2460.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2359.5,"high":2450.38,"inflation_pct":-5.62,"low":2359.5,"observed":2359.5,"open":2436.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2319.7,"high":2358.52,"inflation_pct":-7.21,"low":2314.05,"observed":2319.7,"open":2336.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2239.5,"high":2318.57,"inflation_pct":-10.42,"low":2239.5,"observed":2239.5,"open":2297.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2239.5,"high":2241.54,"inflation_pct":-10.42,"low":2195.05,"observed":2239.5,"open":2218.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2239.5,"high":2252.28,"inflation_pct":-10.42,"low":2207.76,"observed":2239.5,"open":2230.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2274.6,"high":2274.6,"inflation_pct":-9.02,"low":2225.75,"observed":2274.6,"open":2246.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2249.4,"high":2308.07,"inflation_pct":-8.51,"low":2249.4,"observed":2249.4,"open":2287.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2249.4,"high":2270.72,"inflation_pct":-8.51,"low":2227.99,"observed":2249.4,"open":2249.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2274.6,"high":2274.6,"inflation_pct":-7.49,"low":2224.04,"observed":2274.6,"open":2243.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2274.6,"high":2307.6,"inflation_pct":-7.49,"low":2267.09,"observed":2274.6,"open":2287.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2249.4,"high":2303.16,"inflation_pct":-8.51,"low":2249.4,"observed":2249.4,"open":2284.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2249.4,"high":2261.54,"inflation_pct":-7.76,"low":2222.49,"observed":2249.4,"open":2242.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2249.4,"high":2266.09,"inflation_pct":-4.67,"low":2229.44,"observed":2249.4,"open":2247.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2249.4,"high":2273.27,"inflation_pct":-3.03,"low":2239.1,"observed":2249.4,"open":2256.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2249.4,"high":2268.49,"inflation_pct":0.44,"low":2236.43,"observed":2249.4,"open":2252.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2249.4,"high":2266.55,"inflation_pct":0.44,"low":2236.63,"observed":2249.4,"open":2251.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2296.8,"high":2296.8,"inflation_pct":2.56,"low":2239.05,"observed":2296.8,"open":2253,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2473.6,"high":2473.6,"inflation_pct":8.75,"low":2297.77,"observed":2473.6,"open":2315.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2549.5,"high":2577.36,"inflation_pct":13.34,"low":2497.72,"observed":2549.5,"open":2537.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2701.73,"high":2701.73,"inflation_pct":20.11,"low":2568.14,"observed":2797.4,"open":2606.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2949.6,"high":2949.6,"inflation_pct":29.68,"low":2709.99,"observed":2949.6,"open":2755.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2949.6,"high":3100.36,"inflation_pct":29.68,"low":2949.6,"observed":2949.6,"open":3043,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2949.6,"high":3044.12,"inflation_pct":31.13,"low":2927.77,"observed":2949.6,"open":2985.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2973.9,"high":2995.85,"inflation_pct":32.21,"low":2885.99,"observed":2973.9,"open":2940.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3100,"high":3100,"inflation_pct":37.81,"low":2940.63,"observed":3100,"open":2992.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3100,"high":3217.12,"inflation_pct":37.81,"low":3100,"observed":3100,"open":3159.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3100,"high":3187.06,"inflation_pct":37.81,"low":3075.72,"observed":3100,"open":3131.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3100,"high":3147.49,"inflation_pct":37.81,"low":3042.5,"observed":3100,"open":3094.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3100,"high":3156.83,"inflation_pct":34.97,"low":3058.93,"observed":3100,"open":3107.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3100,"high":3157.28,"inflation_pct":25.32,"low":3065.95,"observed":3100,"open":3111.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3100,"high":3148.53,"inflation_pct":21.59,"low":3063.18,"observed":3100,"open":3105.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3100,"high":3145.32,"inflation_pct":14.74,"low":3065.72,"observed":3100,"open":3105.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3100,"high":3143.57,"inflation_pct":5.1,"low":3069.32,"observed":3100,"open":3106.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3100,"high":3140.65,"inflation_pct":5.1,"low":3071.4,"observed":3100,"open":3106.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3100,"high":3137.65,"inflation_pct":5.1,"low":3073.03,"observed":3100,"open":3105.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3100,"high":3135.1,"inflation_pct":4.24,"low":3074.8,"observed":3100,"open":3104.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3100,"high":3133.06,"inflation_pct":0,"low":3076.78,"observed":3100,"open":3104.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3100,"high":3131.18,"inflation_pct":0,"low":3078.66,"observed":3100,"open":3104.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3100,"high":3129.59,"inflation_pct":0,"low":3080.59,"observed":3100,"open":3105.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3100,"high":3127.7,"inflation_pct":0,"low":3081.95,"observed":3100,"open":3104.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3100,"high":3126.28,"inflation_pct":0,"low":3083.58,"observed":3100,"open":3104.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3100,"high":3124.71,"inflation_pct":0,"low":3084.81,"observed":3100,"open":3104.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3100,"high":3123.01,"inflation_pct":0,"low":3085.72,"observed":3100,"open":3104.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3024.9,"high":3122.47,"inflation_pct":-2.42,"low":3024.9,"observed":3024.9,"open":3105.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2962.2,"high":3032.76,"inflation_pct":-4.45,"low":2962.2,"observed":2962.2,"open":3007.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2874.5,"high":2959.03,"inflation_pct":-7.27,"low":2874.5,"observed":2874.5,"open":2933.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2724.7,"high":2874.25,"inflation_pct":-12.11,"low":2724.7,"observed":2724.7,"open":2847.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2674.6,"high":2712.2,"inflation_pct":-13.72,"low":2637.95,"observed":2674.6,"open":2675.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2674.6,"high":2674.6,"inflation_pct":-13.72,"low":2606.57,"observed":2674.6,"open":2640.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2724.7,"high":2724.7,"inflation_pct":-12.11,"low":2646.33,"observed":2724.7,"open":2679.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2724.7,"high":2779.13,"inflation_pct":-12.11,"low":2712.77,"observed":2724.7,"open":2745.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2724.7,"high":2764.11,"inflation_pct":-12.11,"low":2701.25,"observed":2724.7,"open":2732.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2724.7,"high":2751.04,"inflation_pct":-12.11,"low":2692.38,"observed":2724.7,"open":2721.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2724.7,"high":2755.93,"inflation_pct":-12.11,"low":2701.22,"observed":2724.7,"open":2728.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2700,"high":2755.12,"inflation_pct":-12.9,"low":2700,"observed":2700,"open":2729.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2700,"high":2720.54,"inflation_pct":-10.74,"low":2671.26,"observed":2700,"open":2695.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2700,"high":2721.76,"inflation_pct":-8.85,"low":2675.78,"observed":2700,"open":2698.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2700,"high":2727.64,"inflation_pct":-6.07,"low":2684.78,"observed":2700,"open":2706.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2700,"high":2724.1,"inflation_pct":-0.91,"low":2684.05,"observed":2700,"open":2704.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2700,"high":2721.75,"inflation_pct":0.95,"low":2684.36,"observed":2700,"open":2703.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2817.2,"high":2817.2,"inflation_pct":5.33,"low":2686.17,"observed":2817.2,"open":2703.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2984.8,"high":2984.8,"inflation_pct":9.55,"low":2824.45,"observed":2984.8,"open":2858.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3200,"high":3200,"inflation_pct":17.44,"low":3021.94,"observed":3200,"open":3068.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3393.5,"high":3393.5,"inflation_pct":24.55,"low":3239.63,"observed":3393.5,"open":3295.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3649.7,"high":3649.7,"inflation_pct":33.95,"low":3427.36,"observed":3649.7,"open":3488.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3649.7,"high":3827.77,"inflation_pct":33.95,"low":3649.7,"observed":3649.7,"open":3757.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3649.7,"high":3764.15,"inflation_pct":35.17,"low":3622.74,"observed":3649.7,"open":3693.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3649.7,"high":3709.9,"inflation_pct":35.17,"low":3576.23,"observed":3649.7,"open":3643.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3649.7,"high":3726.9,"inflation_pct":35.17,"low":3602.26,"observed":3649.7,"open":3664.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3649.7,"high":3725.33,"inflation_pct":35.17,"low":3608.91,"observed":3649.7,"open":3667.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3649.7,"high":3712.88,"inflation_pct":35.17,"low":3604.02,"observed":3649.7,"open":3658.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3649.7,"high":3708.38,"inflation_pct":35.17,"low":3606.8,"observed":3649.7,"open":3657.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3624,"high":3706.16,"inflation_pct":28.64,"low":3611.44,"observed":3624,"open":3658.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3546.57,"high":3668.95,"inflation_pct":18.82,"low":3546.57,"observed":3699.3,"open":3624.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3503.56,"high":3570.1,"inflation_pct":9.49,"low":3480.49,"observed":3349.6,"open":3525.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3408.33,"high":3525.87,"inflation_pct":0.44,"low":3408.33,"observed":3349.6,"open":3484.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3349.6,"high":3426.44,"inflation_pct":-8.22,"low":3342.74,"observed":3349.6,"open":3384.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3349.6,"high":3361.69,"inflation_pct":-8.22,"low":3283.19,"observed":3349.6,"open":3322.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3349.6,"high":3385.12,"inflation_pct":-8.22,"low":3310.95,"observed":3349.6,"open":3348.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3349.6,"high":3392.39,"inflation_pct":-8.22,"low":3323.25,"observed":3349.6,"open":3357.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3193.7,"high":3383.95,"inflation_pct":-12.49,"low":3193.7,"observed":3193.7,"open":3351.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3201.66,"high":3275.42,"inflation_pct":-12.28,"low":3104.5,"open":3151.31,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}