{"series":{"id":"M.AM_G828265.ID5IRR3WZISBK","name":"Fuel petrol gasoline, estimated monthly price — Ijevan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T13:55:06.443664Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":436.79,"high":444.35,"low":428.88,"open":436.86,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":437.94,"high":444.28,"low":428.82,"open":436.55,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":434.99,"high":445.61,"low":430.5,"open":438.05,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":438.24,"high":442.01,"low":426.92,"open":434.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":440.39,"high":446.47,"low":431.14,"open":438.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":436.18,"high":448.72,"low":433.55,"open":441.13,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":426.63,"high":443.13,"low":426.63,"open":435.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":419.14,"high":432.15,"low":416,"open":424.07,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":424.49,"high":424.49,"low":409.02,"open":416.55,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":409.65,"high":432.64,"low":409.65,"open":424.67,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":403.33,"high":416.06,"low":397.84,"open":406.95,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":401.03,"high":408.56,"low":393.84,"open":401.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":406.16,"high":407.33,"inflation_pct":-7.01,"low":393.47,"open":400.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":404.44,"high":415.17,"inflation_pct":-7.65,"low":400.51,"open":407.84,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":416.33,"high":416.33,"inflation_pct":-4.29,"low":398.66,"open":405.76,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":442.71,"high":442.71,"inflation_pct":1.02,"low":412.12,"open":420.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":433.39,"high":463.37,"inflation_pct":-1.59,"low":433.39,"open":451.26,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":450.02,"high":450.02,"inflation_pct":3.17,"low":424.66,"open":435.34,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":463.75,"high":464.41,"inflation_pct":8.7,"low":444.01,"open":454.21,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":458.88,"high":477.36,"inflation_pct":9.48,"low":458.88,"open":468.16,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":465.28,"high":467.56,"inflation_pct":9.61,"low":449.94,"open":458.75,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":416.55,"high":473.72,"inflation_pct":1.68,"low":416.55,"open":465.21,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":413.98,"high":424.22,"inflation_pct":2.64,"low":390.08,"open":407.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":394.59,"high":418,"inflation_pct":-1.61,"low":394.59,"open":408.48,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":392.39,"high":397.34,"inflation_pct":-3.39,"low":379.7,"open":388.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":386.78,"high":396.8,"inflation_pct":-4.37,"low":382.4,"open":389.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":396.44,"high":396.44,"inflation_pct":-4.78,"low":378.53,"open":385.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":395.88,"high":406.98,"inflation_pct":-10.58,"low":390.69,"open":398.83,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":394.6,"high":404.97,"inflation_pct":-8.95,"low":390.81,"open":397.89,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":415.79,"high":415.79,"inflation_pct":-7.61,"low":389.17,"open":396.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":409.12,"high":432.84,"inflation_pct":-11.78,"low":409.12,"open":422.01,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":414.61,"high":420.14,"inflation_pct":-9.65,"low":401.94,"open":411.04,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":422.52,"high":424.37,"inflation_pct":-9.19,"low":409.23,"open":416.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":424.6,"high":433.05,"inflation_pct":1.93,"low":417.74,"open":425.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":415.48,"high":433.52,"inflation_pct":0.36,"low":415.48,"open":426.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":411.75,"high":422.28,"inflation_pct":4.35,"low":405.83,"open":414.05,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":408.47,"high":417.39,"inflation_pct":4.1,"low":402.85,"open":410.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":411.69,"high":414.11,"inflation_pct":6.44,"low":400,"open":407.05,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":416.61,"high":419.09,"inflation_pct":5.09,"low":404.51,"open":411.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":418.47,"high":425.23,"inflation_pct":5.71,"low":410.39,"open":417.81,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":436.42,"high":436.42,"inflation_pct":10.6,"low":412.18,"open":419.39,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":438.42,"high":450.8,"inflation_pct":5.44,"low":430.36,"open":440.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":445.62,"high":448.28,"inflation_pct":8.92,"low":432.29,"open":440.28,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":443.21,"high":455.11,"inflation_pct":6.9,"low":439.13,"open":447.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":450.94,"high":450.94,"inflation_pct":6.73,"low":434.64,"open":442.43,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":434.99,"high":459.53,"inflation_pct":2.45,"low":434.99,"open":451.07,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":445.11,"high":445.11,"inflation_pct":7.13,"low":421.07,"open":430.77,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":448.14,"high":454.09,"inflation_pct":8.84,"low":434.4,"open":444.24,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":448.67,"high":455.7,"inflation_pct":9.84,"low":439.36,"open":447.53,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":469.73,"high":469.73,"inflation_pct":14.1,"low":439.64,"open":447.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":469.02,"high":484.79,"inflation_pct":12.58,"low":460.37,"open":472.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":471.58,"high":477.58,"inflation_pct":12.69,"low":459.9,"open":468.74,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":461.65,"high":478.47,"inflation_pct":5.78,"low":461.65,"open":470.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":473.37,"high":473.37,"inflation_pct":7.97,"low":448.78,"open":457.36,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":492.23,"high":492.23,"inflation_pct":10.46,"low":461.78,"open":472.22,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":492.67,"high":506.13,"inflation_pct":11.16,"low":482.1,"open":494.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":489.55,"high":500.56,"inflation_pct":8.56,"low":482.48,"open":491.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":475.43,"high":494.58,"inflation_pct":9.3,"low":475.43,"open":486.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":457.86,"high":478.06,"inflation_pct":2.86,"low":457.86,"open":468.95,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":451.89,"high":458.8,"inflation_pct":0.84,"low":440.78,"open":449.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":464.32,"high":464.32,"inflation_pct":3.49,"low":437.98,"open":445.93,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":468.08,"high":474.38,"inflation_pct":-0.35,"low":452.59,"open":463.48,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":472.51,"high":476.48,"inflation_pct":0.74,"low":459.11,"open":467.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":474.29,"high":480.8,"inflation_pct":0.57,"low":464.01,"open":472.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":515.88,"high":515.88,"inflation_pct":11.75,"low":465.47,"open":473.67,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":505.6,"high":543.79,"inflation_pct":6.81,"low":503.64,"open":523.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":508.18,"high":518.16,"inflation_pct":3.24,"low":492.3,"open":505.23,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":506.12,"high":515.6,"inflation_pct":2.73,"low":496.61,"open":506.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":519.61,"high":519.61,"inflation_pct":6.14,"low":493.84,"open":502.61,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":517.97,"high":529.75,"inflation_pct":8.95,"low":507.27,"open":518.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":511.46,"high":524.05,"inflation_pct":11.71,"low":505.58,"open":514.81,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":515.96,"high":515.96,"inflation_pct":14.18,"low":497.37,"open":506.27,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":513.32,"high":521.96,"inflation_pct":10.55,"low":502.66,"open":512.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":503.25,"high":517.96,"inflation_pct":7.51,"low":500.13,"open":509.05,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":503.25,"high":506.26,"inflation_pct":6.5,"low":488.43,"open":497.34,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":503.25,"high":507.81,"inflation_pct":6.11,"low":489.93,"open":498.87,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":503.25,"high":508.73,"inflation_pct":-2.45,"low":491.06,"open":499.89,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":503.25,"high":509.16,"inflation_pct":-0.47,"low":491.68,"open":500.42,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":503.25,"high":509.49,"inflation_pct":-0.97,"low":492.09,"open":500.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":493.17,"high":509.71,"inflation_pct":-2.56,"low":492.35,"open":501.03,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":498.21,"high":498.21,"inflation_pct":-4.12,"low":480.17,"open":489.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":493.17,"high":505.93,"inflation_pct":-4.79,"low":487.28,"open":496.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":493.56,"high":499.45,"inflation_pct":-3.5,"low":482.13,"open":490.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":493.17,"high":500.49,"inflation_pct":-4.42,"low":483.39,"open":491.94,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":486.08,"high":500.37,"inflation_pct":-5.31,"low":483.43,"open":491.9,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":479.49,"high":492.26,"inflation_pct":-4.72,"low":475.01,"open":483.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":473.02,"high":485.21,"inflation_pct":-6.01,"low":468.4,"open":476.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":473.02,"high":478.74,"inflation_pct":-6.01,"low":462.23,"open":470.49,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":483.1,"high":483.1,"inflation_pct":-4,"low":463.9,"open":472.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":483.1,"high":494.52,"inflation_pct":-4,"low":475.75,"open":485.14,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":493.17,"high":493.17,"inflation_pct":-2,"low":475.78,"open":484.25,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":493.17,"high":505.05,"inflation_pct":0,"low":486.66,"open":495.86,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":493.17,"high":502.93,"inflation_pct":-1.01,"low":485.71,"open":494.32,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":493.17,"high":501.86,"inflation_pct":0,"low":484.92,"open":493.39,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":473.02,"high":501.41,"inflation_pct":-4.16,"low":473.02,"open":492.96,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":473.02,"high":479.65,"inflation_pct":-4.09,"low":457.57,"open":468.61,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":468.41,"high":479.75,"inflation_pct":-3.63,"low":462.25,"open":471,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":457.91,"high":475.06,"inflation_pct":-4.5,"low":457.91,"open":466.89,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":457.91,"high":464.07,"inflation_pct":-3.19,"low":446.91,"open":455.49,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":457.94,"high":465.43,"inflation_pct":-3.19,"low":449.44,"open":457.44,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":451.64,"high":466.43,"inflation_pct":-6.51,"low":450.71,"open":458.57,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":454.5,"high":459.66,"inflation_pct":-5.92,"low":443.29,"open":451.47,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":454.76,"high":463.87,"inflation_pct":-7.79,"low":448,"open":455.94,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":462.95,"high":464.25,"inflation_pct":-6.13,"low":448.61,"open":456.43,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":462.95,"high":474.65,"inflation_pct":-6.13,"low":457.96,"open":466.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":462.95,"high":473.28,"inflation_pct":-6.13,"low":457.08,"open":465.18,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":462.95,"high":472.52,"inflation_pct":-2.13,"low":456.55,"open":464.53,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":432.72,"high":472.14,"inflation_pct":-8.52,"low":432.72,"open":464.18,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":412.58,"high":441.56,"inflation_pct":-11.92,"low":412.58,"open":427.85,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":422.65,"high":422.65,"inflation_pct":-7.7,"low":397.33,"open":407.3,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":422.65,"high":433.79,"inflation_pct":-7.7,"low":414.02,"open":423.9,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":422.65,"high":432.6,"inflation_pct":-7.71,"low":417.24,"open":424.92,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":422.65,"high":432.56,"inflation_pct":-6.42,"low":417.85,"open":425.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":427.69,"high":432.71,"inflation_pct":-5.9,"low":418.09,"open":425.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":417.78,"high":438.86,"inflation_pct":-8.13,"low":417.78,"open":431.47,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":406.39,"high":427.65,"inflation_pct":-12.22,"low":406.39,"open":418.77,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":402.5,"high":414.42,"inflation_pct":-13.06,"low":397.17,"open":405.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":419.77,"high":419.77,"inflation_pct":-9.33,"low":395.71,"open":402.97,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":388.49,"high":435.44,"inflation_pct":-16.08,"low":388.49,"open":425.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":342.07,"high":401.5,"inflation_pct":-20.95,"low":342.07,"open":386.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":369.36,"high":369.36,"inflation_pct":-10.48,"low":321.79,"open":335.86,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":381.46,"high":391.19,"inflation_pct":-9.75,"low":358.43,"open":374.81,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":392.68,"high":398.3,"inflation_pct":-7.09,"low":379.97,"open":389.14,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":397.47,"high":407.74,"inflation_pct":-5.96,"low":393.13,"open":400.44,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":397.47,"high":410.46,"inflation_pct":-5.96,"low":396.48,"open":403.47,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":404.62,"high":408.38,"inflation_pct":-5.39,"low":393.93,"open":401.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":412.58,"high":415.75,"inflation_pct":-1.25,"low":401.5,"open":408.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":415.97,"high":423.94,"inflation_pct":2.36,"low":409.41,"open":416.68,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":431.81,"high":431.81,"inflation_pct":7.28,"low":411.64,"open":418.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":402.5,"high":445.61,"inflation_pct":-4.11,"low":402.5,"open":436.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":412.58,"high":412.88,"inflation_pct":6.2,"low":384.2,"open":398.54,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":437.76,"high":437.76,"inflation_pct":27.97,"low":402.36,"open":412.61,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":443.31,"high":456.61,"inflation_pct":20.02,"low":430.18,"observed":443.31,"open":443.39,"trust":4.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":460,"high":460,"inflation_pct":20.59,"low":437.81,"observed":460,"open":446.45,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":460,"high":473.67,"inflation_pct":17.14,"low":454.17,"observed":460,"open":463.92,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":460,"high":468.6,"inflation_pct":15.73,"low":452,"observed":460,"open":460.3,"trust":7.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":460,"high":466.18,"inflation_pct":15.73,"low":450.3,"observed":460,"open":458.24,"trust":8.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":460,"high":465.32,"inflation_pct":13.69,"low":449.49,"observed":460,"open":457.4,"trust":9.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":460,"high":464.96,"inflation_pct":11.49,"low":449.08,"observed":460,"open":457.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":460,"high":464.89,"inflation_pct":10.59,"low":448.96,"observed":460,"open":456.93,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":460,"high":464.95,"inflation_pct":6.53,"low":449,"observed":460,"open":456.98,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":460,"high":464.98,"inflation_pct":14.28,"low":449.06,"observed":460,"open":457.02,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":460,"high":465.22,"inflation_pct":11.49,"low":449.25,"observed":460,"open":457.23,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":446.6,"high":465.27,"inflation_pct":2.02,"low":446.6,"observed":446.6,"open":457.32,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":410,"high":450.16,"inflation_pct":-7.51,"low":410,"observed":410,"open":441.49,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":412.5,"high":413.5,"inflation_pct":-10.33,"low":386.66,"observed":412.5,"open":400.08,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":415.8,"high":418.01,"inflation_pct":-9.61,"low":398.78,"observed":415.8,"open":408.4,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":418.3,"high":423.23,"inflation_pct":-9.07,"low":407.07,"observed":418.3,"open":415.15,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":431.6,"high":431.6,"inflation_pct":-6.17,"low":411.57,"observed":431.6,"open":418.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":435,"high":444.24,"inflation_pct":-5.43,"low":426.22,"observed":435,"open":435.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":435,"high":445.28,"inflation_pct":-5.43,"low":429.89,"observed":435,"open":437.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":435,"high":443.64,"inflation_pct":-5.43,"low":428.55,"observed":435,"open":436.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":427.5,"high":442.81,"inflation_pct":-7.07,"low":427.5,"observed":427.5,"open":435.33,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":411.5,"high":433.85,"inflation_pct":-10.54,"low":411.5,"observed":411.5,"open":425.93,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":405,"high":416.54,"inflation_pct":-11.96,"low":398.59,"observed":405,"open":407.56,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":414.1,"high":414.1,"inflation_pct":-7.28,"low":394.91,"observed":414.1,"open":402.2,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":415,"high":423.97,"inflation_pct":1.22,"low":406.78,"observed":415,"open":415.38,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":415,"high":423.74,"inflation_pct":0.61,"low":409.07,"observed":415,"open":416.4,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":385.93,"high":423.25,"inflation_pct":-7.18,"low":385.93,"observed":421.7,"open":416.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":370.2,"high":394.12,"inflation_pct":-11.5,"low":368.43,"observed":324.1,"open":381.28,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":358.49,"high":374.42,"inflation_pct":-16.94,"low":357.31,"observed":291.6,"open":365.87,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":347.4,"high":362.77,"inflation_pct":-20.14,"low":347.4,"observed":293.2,"open":355.71,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":331.62,"high":352.59,"inflation_pct":-23.76,"low":331.62,"observed":303.3,"open":345.74,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":328.2,"high":337.72,"inflation_pct":-24.55,"low":322.01,"observed":328.2,"open":329.87,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":340.8,"high":340.8,"inflation_pct":-20.28,"low":323.14,"observed":340.8,"open":329.14,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":341.6,"high":354.3,"inflation_pct":-16.99,"low":339.16,"observed":341.6,"open":346.73,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":341.6,"high":353.49,"inflation_pct":-15.65,"low":340.6,"observed":341.6,"open":347.05,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":359.1,"high":359.1,"inflation_pct":-13.28,"low":340.02,"observed":359.1,"open":346.33,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":370,"high":375.55,"inflation_pct":-10.84,"low":359.25,"observed":370,"open":367.4,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":384,"high":384.81,"inflation_pct":-7.47,"low":371.32,"observed":384,"open":378.06,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":414.9,"high":414.9,"inflation_pct":7.51,"low":384.99,"observed":414.9,"open":392.05,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":430,"high":438.56,"inflation_pct":16.15,"low":414.44,"observed":430,"open":426.5,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":440.8,"high":446.89,"inflation_pct":22.96,"low":430.1,"observed":440.8,"open":438.5,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":472.4,"high":472.4,"inflation_pct":35.98,"low":438.09,"observed":472.4,"open":445.85,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":480,"high":493.79,"inflation_pct":44.74,"low":466.18,"observed":480,"open":479.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":486.6,"high":491.62,"inflation_pct":48.26,"low":473.12,"observed":486.6,"open":482.37,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":492.5,"high":494.2,"inflation_pct":44.51,"low":476.9,"observed":492.5,"open":485.55,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":500,"high":500,"inflation_pct":46.37,"low":480.6,"observed":500,"open":489.51,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":519.2,"high":519.2,"inflation_pct":51.99,"low":486.6,"observed":519.2,"open":496.19,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":520,"high":530.28,"inflation_pct":44.81,"low":504.22,"observed":520,"open":517.25,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":508.2,"high":524.36,"inflation_pct":37.35,"low":505.06,"observed":508.2,"open":514.71,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":503.3,"high":507.98,"inflation_pct":31.07,"low":489.68,"observed":503.3,"open":498.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":523.2,"high":523.2,"inflation_pct":26.1,"low":484.99,"observed":523.2,"open":493.84,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":520,"high":534,"inflation_pct":20.93,"low":504.04,"observed":520,"open":519.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":520,"high":523.46,"inflation_pct":17.97,"low":503.52,"observed":520,"open":513.49,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":520,"high":522.41,"inflation_pct":10.08,"low":503.56,"observed":520,"open":512.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":520.8,"high":522.42,"inflation_pct":8.5,"low":503.65,"observed":520.8,"open":513.04,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":500,"high":523.64,"inflation_pct":2.75,"low":500,"observed":500,"open":514.15,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":500,"high":500,"inflation_pct":1.52,"low":479.54,"observed":500,"open":489.69,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":486.33,"high":502.13,"inflation_pct":-2.73,"low":482.79,"observed":493.2,"open":492.46,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":453.16,"high":486.85,"inflation_pct":-12.72,"low":453.16,"observed":480,"open":478.04,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":425.3,"high":453.53,"inflation_pct":-18.21,"low":425.3,"observed":425.3,"open":441.53,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":405.54,"high":424.12,"inflation_pct":-20.2,"low":404.21,"observed":363.1,"open":414.16,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":378.43,"high":405.08,"inflation_pct":-24.81,"low":378.43,"observed":330,"open":397.05,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":363.04,"high":380.12,"inflation_pct":-30.61,"low":361.1,"observed":363.2,"open":370.61,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":374.34,"high":374.34,"inflation_pct":-28.01,"low":351.02,"observed":359.7,"open":358.3,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":350,"high":386.25,"inflation_pct":-32.69,"low":350,"observed":350,"open":377.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":386.6,"high":386.6,"inflation_pct":-25.65,"low":337.07,"observed":386.6,"open":348.88,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":433.2,"high":433.2,"inflation_pct":-16.82,"low":379.63,"observed":433.2,"open":396.31,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":473.2,"high":473.2,"inflation_pct":-5.36,"low":434.24,"observed":473.2,"open":449.5,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":503.2,"high":505.88,"inflation_pct":0.64,"low":477.7,"observed":503.2,"open":491.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":539.9,"high":539.9,"inflation_pct":11.01,"low":507.92,"observed":539.9,"open":518.78,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":530,"high":567.03,"inflation_pct":16.96,"low":530,"observed":530,"open":553.93,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":526.6,"high":544.66,"inflation_pct":23.82,"low":517.91,"observed":526.6,"open":531.28,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":509.8,"high":532.73,"inflation_pct":25.71,"low":509.8,"observed":509.8,"open":522.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":490,"high":511.64,"inflation_pct":29.48,"low":490,"observed":490,"open":501.5,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":490,"high":490,"inflation_pct":34.97,"low":469.93,"observed":490,"open":479.55,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":490,"high":492.62,"inflation_pct":30.9,"low":473.58,"observed":490,"open":483.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":490,"high":494.14,"inflation_pct":40,"low":476.17,"observed":490,"open":485.15,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":490,"high":494.9,"inflation_pct":26.75,"low":477.53,"observed":490,"open":486.22,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":476.6,"high":495.44,"inflation_pct":10.02,"low":476.6,"observed":476.6,"open":486.88,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":486.5,"high":486.5,"inflation_pct":2.81,"low":462.19,"observed":486.5,"open":471.26,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":500,"high":500,"inflation_pct":-0.64,"low":474.65,"observed":500,"open":485.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":500,"high":512.05,"inflation_pct":-7.39,"low":490.57,"observed":500,"open":501.31,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":496.6,"high":508.22,"inflation_pct":-6.3,"low":490.38,"observed":496.6,"open":499.3,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":499.2,"high":502.84,"inflation_pct":-5.2,"low":485.6,"observed":499.2,"open":494.22,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":500,"high":506.15,"inflation_pct":-1.92,"low":488.59,"observed":500,"open":497.37,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":500,"high":506.75,"inflation_pct":2.04,"low":489.44,"observed":500,"open":498.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":500,"high":506.44,"inflation_pct":2.04,"low":489.25,"observed":500,"open":497.85,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":490,"high":506.47,"inflation_pct":0,"low":489.25,"observed":490,"open":497.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":469.8,"high":494.85,"inflation_pct":-4.12,"low":469.8,"observed":469.8,"open":485.93,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":460,"high":473.33,"inflation_pct":-6.12,"low":453.06,"observed":460,"open":463.2,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":480,"high":480,"inflation_pct":0.71,"low":446.49,"observed":480,"open":454.78,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":480,"high":495.27,"inflation_pct":-1.34,"low":468.79,"observed":480,"open":482.03,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":510,"high":510,"inflation_pct":2,"low":471.9,"observed":510,"open":481.03,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":510,"high":531.81,"inflation_pct":2,"low":501.83,"observed":510,"open":516.82,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500,"high":522.69,"inflation_pct":0.68,"low":500,"observed":500,"open":512.51,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":500,"high":507.84,"inflation_pct":0.16,"low":487.83,"observed":500,"open":497.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":479.8,"high":506.72,"inflation_pct":-4.04,"low":479.8,"observed":479.8,"open":497.91,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":466.6,"high":484.71,"inflation_pct":-6.68,"low":463.31,"observed":466.6,"open":474.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":479.7,"high":479.7,"inflation_pct":-4.06,"low":452.04,"observed":479.7,"open":460.87,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":506.6,"high":506.6,"inflation_pct":3.39,"low":468.58,"observed":506.6,"open":479.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":520,"high":527.02,"inflation_pct":10.69,"low":498.21,"observed":520,"open":512.62,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":520,"high":535.45,"inflation_pct":13.04,"low":514.71,"observed":520,"open":525.08,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":523.3,"high":530.43,"inflation_pct":9.02,"low":511.77,"observed":523.3,"open":521.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":522.97,"high":532.07,"inflation_pct":8.95,"low":513.95,"open":523.01,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}