{"series":{"id":"M.AM_G828265.ICT3RZ2Q7C3VR","name":"Meat chicken, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T08:00:13.371155Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1127.88,"high":1145.24,"low":1110.03,"open":1127.85,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1114.74,"high":1145.27,"low":1110.06,"open":1127.66,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1111.88,"high":1133.2,"low":1098.96,"open":1116.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1131.75,"high":1131.75,"low":1094.58,"open":1111.3,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1125.7,"high":1145.57,"low":1111.72,"open":1128.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1141.2,"high":1143.47,"low":1110.52,"open":1127,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1134.85,"high":1156.46,"low":1123.52,"open":1139.99,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1155.8,"high":1155.8,"low":1120.76,"open":1136.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1177.55,"high":1177.55,"low":1138.08,"open":1154.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1244.14,"high":1244.14,"low":1160.66,"open":1177.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1263.28,"high":1263.28,"low":1220.42,"open":1240.32,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1286.98,"high":1289.18,"low":1249.06,"open":1269.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1278.44,"high":1312.73,"inflation_pct":13.35,"low":1272.4,"open":1292.57,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1298.28,"high":1306.49,"inflation_pct":16.46,"low":1267.08,"open":1286.78,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1327.08,"high":1327.08,"inflation_pct":19.35,"low":1281.41,"open":1301.06,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1420.74,"high":1420.74,"inflation_pct":25.53,"low":1308.59,"open":1328.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1404.74,"high":1441.67,"inflation_pct":24.79,"low":1391.65,"open":1416.66,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1429.94,"high":1441.75,"inflation_pct":25.3,"low":1393.23,"open":1417.49,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1416.99,"high":1459.7,"inflation_pct":24.86,"low":1411.24,"open":1435.47,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1407.83,"high":1448.94,"inflation_pct":21.81,"low":1401.66,"open":1425.3,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1414.23,"high":1435.95,"inflation_pct":20.1,"low":1389.72,"open":1412.83,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1366.76,"high":1438.09,"inflation_pct":9.86,"low":1366.76,"open":1415.37,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1348.32,"high":1395.36,"inflation_pct":6.73,"low":1348.32,"open":1372.83,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1292.55,"high":1369.96,"inflation_pct":0.43,"low":1292.55,"open":1347.93,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1303.47,"high":1316.59,"inflation_pct":1.96,"low":1272.54,"open":1294.56,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1280.23,"high":1317.56,"inflation_pct":-1.39,"low":1274.01,"open":1295.78,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1192.19,"high":1299.12,"inflation_pct":-10.16,"low":1192.19,"open":1278.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1209.46,"high":1218.82,"inflation_pct":-14.87,"low":1174.08,"open":1196.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1198.36,"high":1220.9,"inflation_pct":-14.69,"low":1176.33,"open":1198.61,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1211.7,"high":1214.87,"inflation_pct":-15.26,"low":1171.65,"open":1193.26,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1197.67,"high":1227.11,"inflation_pct":-15.48,"low":1184.02,"open":1205.56,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1197.6,"high":1217.69,"inflation_pct":-14.93,"low":1175.95,"open":1196.82,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1211.93,"high":1215.81,"inflation_pct":-14.3,"low":1174.97,"open":1195.39,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1204.51,"high":1229.11,"inflation_pct":-11.87,"low":1188.38,"open":1208.74,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1203.4,"high":1224.98,"inflation_pct":-10.75,"low":1185.36,"open":1205.17,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1197.94,"high":1222.57,"inflation_pct":-7.32,"low":1183.84,"open":1203.21,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1197.01,"high":1217,"inflation_pct":-8.17,"low":1179.24,"open":1198.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1191.16,"high":1214.9,"inflation_pct":-6.96,"low":1177.98,"open":1196.44,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1208.07,"high":1209.14,"inflation_pct":1.33,"low":1173.16,"open":1191.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1217.58,"high":1223.48,"inflation_pct":0.67,"low":1187.43,"open":1205.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1266.8,"high":1266.8,"inflation_pct":5.71,"low":1199.28,"open":1217.14,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1269.93,"high":1282.6,"inflation_pct":4.81,"low":1243.31,"open":1262.96,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1269.73,"high":1293.71,"inflation_pct":6.02,"low":1255.12,"open":1274.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1343.78,"high":1343.78,"inflation_pct":12.21,"low":1255.23,"open":1274.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1393.9,"high":1393.9,"inflation_pct":15.01,"low":1316.65,"open":1338.91,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1356.9,"high":1420.53,"inflation_pct":12.65,"low":1356.9,"open":1396.49,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1438.1,"high":1438.1,"inflation_pct":19.5,"low":1347.18,"open":1370.74,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1446.3,"high":1461.29,"inflation_pct":20.73,"low":1408.26,"open":1434.77,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1487.83,"high":1487.83,"inflation_pct":24.3,"low":1428.45,"open":1454.59,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1554.44,"high":1554.44,"inflation_pct":30.5,"low":1465.01,"open":1491.78,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1557.87,"high":1585.45,"inflation_pct":28.96,"low":1527.55,"open":1556.5,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1568.9,"high":1597.75,"inflation_pct":28.85,"low":1540.97,"open":1569.36,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1569.95,"high":1605.19,"inflation_pct":23.93,"low":1549.24,"open":1577.21,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1554.57,"high":1604.43,"inflation_pct":22.41,"low":1549.61,"open":1577.02,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1572.42,"high":1587.79,"inflation_pct":23.84,"low":1534.29,"open":1561.04,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1565.59,"high":1599.25,"inflation_pct":16.51,"low":1546.2,"open":1572.73,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1552.31,"high":1594.52,"inflation_pct":11.36,"low":1542.8,"open":1568.66,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1539.28,"high":1580.21,"inflation_pct":13.44,"low":1529.81,"open":1555.01,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1533.27,"high":1565.01,"inflation_pct":6.62,"low":1515.9,"open":1540.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1521.15,"high":1556.56,"inflation_pct":5.18,"low":1508.65,"open":1532.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1478.41,"high":1544.16,"inflation_pct":-0.63,"low":1478.41,"open":1520.85,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1513.84,"high":1513.84,"inflation_pct":-2.61,"low":1457.78,"open":1480.73,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1530.67,"high":1530.67,"inflation_pct":-1.75,"low":1482.04,"open":1505.55,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1551.92,"high":1551.92,"inflation_pct":-1.08,"low":1504.12,"open":1527.66,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1582.82,"high":1582.82,"inflation_pct":0.82,"low":1527.09,"open":1550.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1567.15,"high":1606.29,"inflation_pct":0.81,"low":1558.2,"open":1582.24,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1545.93,"high":1596.54,"inflation_pct":-1.68,"low":1545.93,"open":1573.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1574.61,"high":1574.61,"inflation_pct":0.58,"low":1527.56,"open":1550.47,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1593.42,"high":1594.56,"inflation_pct":2.65,"low":1548.35,"open":1571.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1582.61,"high":1616.1,"inflation_pct":2.81,"low":1569.9,"open":1593,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1565.23,"high":1609.06,"inflation_pct":2.08,"low":1564.06,"open":1586.56,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1570.01,"high":1590.48,"inflation_pct":3.21,"low":1546.51,"open":1568.5,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1600.7,"high":1600.7,"inflation_pct":8.27,"low":1547.54,"open":1569.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1566.67,"high":1619.21,"inflation_pct":3.49,"low":1566.67,"open":1597.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1597.98,"high":1597.98,"inflation_pct":4.4,"low":1550.6,"open":1572.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1636.89,"high":1636.89,"inflation_pct":5.48,"low":1572.44,"open":1594.25,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1629.85,"high":1656.98,"inflation_pct":2.97,"low":1611.48,"open":1634.23,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1667.98,"high":1667.98,"inflation_pct":6.43,"low":1612.69,"open":1634.86,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1670.6,"high":1689.91,"inflation_pct":8.06,"low":1644.44,"open":1667.18,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1670.84,"high":1697.44,"inflation_pct":6.11,"low":1652.87,"open":1675.16,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1667.14,"high":1696.7,"inflation_pct":4.63,"low":1653.06,"open":1674.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1661.59,"high":1691.65,"inflation_pct":4.99,"low":1648.99,"open":1670.32,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1662.73,"high":1684.56,"inflation_pct":6.23,"low":1642.88,"open":1663.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1647.79,"high":1683.56,"inflation_pct":4.95,"low":1642.75,"open":1663.16,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1656.72,"high":1669.53,"inflation_pct":3.5,"low":1629.71,"open":1649.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1677.13,"high":1677.13,"inflation_pct":7.05,"low":1635.34,"open":1654.95,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1679.43,"high":1694.5,"inflation_pct":5.1,"low":1655.11,"open":1674.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1607.37,"high":1699.98,"inflation_pct":-1.8,"low":1607.37,"open":1680.67,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1677,"high":1677,"inflation_pct":2.89,"low":1595.22,"open":1615.94,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1672.86,"high":1688.58,"inflation_pct":0.29,"low":1642.47,"open":1665.53,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1685.08,"high":1696.98,"inflation_pct":0.87,"low":1651.92,"open":1674.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1648.37,"high":1707.78,"inflation_pct":-1.34,"low":1648.37,"open":1685.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1666.32,"high":1676.02,"inflation_pct":-0.05,"low":1632.14,"open":1654.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1661.92,"high":1685.22,"inflation_pct":0.02,"low":1641.68,"open":1663.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1644.85,"high":1683.58,"inflation_pct":-1.08,"low":1641.08,"open":1662.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1715.51,"high":1715.51,"inflation_pct":4.11,"low":1625.79,"open":1646.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1721.07,"high":1730.14,"inflation_pct":3.88,"low":1683.03,"open":1706.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1673.18,"high":1747.73,"inflation_pct":-0.24,"low":1673.18,"open":1724.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1680.44,"high":1705.47,"inflation_pct":0.06,"low":1659.01,"open":1682.24,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1677.35,"high":1702.27,"inflation_pct":4.35,"low":1656.62,"open":1679.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1634.35,"high":1699.44,"inflation_pct":-2.54,"low":1634.35,"open":1677.14,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1634.7,"high":1660.22,"inflation_pct":-2.28,"low":1616.04,"open":1638.13,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1623.33,"high":1652.92,"inflation_pct":-3.66,"low":1609.67,"open":1631.3,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1597.7,"high":1642.57,"inflation_pct":-3.07,"low":1597.7,"open":1621.53,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1566.35,"high":1618.06,"inflation_pct":-6,"low":1566.35,"open":1597.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1582.08,"high":1585.96,"inflation_pct":-4.8,"low":1545.57,"open":1565.77,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1544.81,"high":1595.38,"inflation_pct":-6.08,"low":1544.81,"open":1575.28,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1509.46,"high":1565.4,"inflation_pct":-12.01,"low":1509.46,"open":1545.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1518.46,"high":1528.4,"inflation_pct":-11.77,"low":1489.42,"open":1508.91,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1518.1,"high":1530.97,"inflation_pct":-9.27,"low":1492.5,"open":1511.73,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1516.5,"high":1533.1,"inflation_pct":-9.76,"low":1495.42,"open":1514.26,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1509.66,"high":1532.62,"inflation_pct":-10,"low":1495.79,"open":1514.21,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1521.32,"high":1526.63,"inflation_pct":-6.92,"low":1490.72,"open":1508.67,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1505.88,"high":1536.3,"inflation_pct":-7.88,"low":1500.71,"open":1518.5,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1445.21,"high":1524.44,"inflation_pct":-10.97,"low":1445.21,"open":1507.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1431.29,"high":1468.53,"inflation_pct":-10.42,"low":1431.29,"open":1450.14,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1381.74,"high":1445.7,"inflation_pct":-11.79,"low":1381.74,"open":1427.68,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1472.67,"high":1472.67,"inflation_pct":-6.92,"low":1363.26,"open":1381.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1418.92,"high":1478.64,"inflation_pct":-8.15,"low":1418.92,"open":1455.06,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1398.71,"high":1447.87,"inflation_pct":-7.34,"low":1398.71,"open":1425.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1411.66,"high":1421.64,"inflation_pct":-7.03,"low":1377.05,"open":1399.35,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1423.64,"high":1429.28,"inflation_pct":-6.22,"low":1385.1,"open":1407.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1423.91,"high":1442.72,"inflation_pct":-6.11,"low":1398.86,"open":1420.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1382.44,"high":1445.36,"inflation_pct":-8.43,"low":1382.44,"open":1423.89,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1365.29,"high":1408.06,"inflation_pct":-10.26,"low":1365.29,"open":1386.86,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1378.48,"high":1385.15,"inflation_pct":-8.46,"low":1343.72,"open":1364.43,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1378.52,"high":1393.98,"inflation_pct":-4.61,"low":1352.85,"open":1373.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1318.16,"high":1396.77,"inflation_pct":-7.9,"low":1318.16,"open":1376.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1344.11,"high":1344.11,"inflation_pct":-2.72,"low":1302.63,"open":1323.13,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1312.76,"high":1357.28,"inflation_pct":-10.86,"low":1312.76,"open":1336.61,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1286.96,"high":1333.64,"inflation_pct":-9.3,"low":1286.96,"open":1313.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1395.21,"high":1395.21,"inflation_pct":-0.25,"low":1266.72,"open":1286.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1348.87,"high":1405.58,"inflation_pct":-4.45,"low":1348.87,"observed":1348.87,"open":1380.67,"trust":4.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1348.87,"high":1380.34,"inflation_pct":-5.25,"low":1332.39,"observed":1348.87,"open":1356.37,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1302.94,"high":1372.82,"inflation_pct":-8.5,"low":1302.94,"observed":1277.4,"open":1349.33,"trust":6.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1277.4,"high":1330.23,"inflation_pct":-7.6,"low":1277.4,"observed":1277.4,"open":1307.11,"trust":7.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1272.7,"high":1299.11,"inflation_pct":-6.78,"low":1253.97,"observed":1272.7,"open":1276.54,"trust":8.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1235.9,"high":1290.35,"inflation_pct":-10.34,"low":1235.9,"observed":1235.9,"open":1268.33,"trust":9.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1229.9,"high":1257.02,"inflation_pct":-10.78,"low":1214.21,"observed":1229.9,"open":1235.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1175,"high":1246.13,"inflation_pct":-10.86,"low":1175,"observed":1175,"open":1225.28,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1175,"high":1196.75,"inflation_pct":-12.58,"low":1155.37,"observed":1175,"open":1176.06,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1237.4,"high":1237.4,"inflation_pct":-5.74,"low":1148.09,"observed":1237.4,"open":1168.33,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1261.5,"high":1261.5,"inflation_pct":-1.98,"low":1201.57,"observed":1261.5,"open":1224.92,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1255.75,"high":1283.69,"inflation_pct":-10,"low":1235.89,"observed":1255.6,"open":1259.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1256.1,"high":1283.18,"inflation_pct":-6.88,"low":1236.61,"observed":1256.1,"open":1259.89,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1256.1,"high":1281.42,"inflation_pct":-6.88,"low":1235.82,"observed":1256.1,"open":1258.62,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1335.4,"high":1335.4,"inflation_pct":2.49,"low":1235.47,"observed":1335.4,"open":1257.78,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1379.6,"high":1379.6,"inflation_pct":8,"low":1301.78,"observed":1379.6,"open":1327.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1394.7,"high":1409.29,"inflation_pct":9.59,"low":1354.37,"observed":1394.7,"open":1381.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1404.5,"high":1429.89,"inflation_pct":13.64,"low":1375.43,"observed":1404.5,"open":1402.66,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1404.5,"high":1438.77,"inflation_pct":14.2,"low":1385.1,"observed":1404.5,"open":1411.93,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1422.8,"high":1437.38,"inflation_pct":21.09,"low":1384.83,"observed":1422.8,"open":1411.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1412.8,"high":1451.59,"inflation_pct":20.24,"low":1399.39,"observed":1412.8,"open":1425.49,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1382.5,"high":1443.53,"inflation_pct":11.73,"low":1382.5,"observed":1382.5,"open":1418.11,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1365.4,"high":1412.78,"inflation_pct":8.24,"low":1363.07,"observed":1365.4,"open":1387.92,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1375.4,"high":1390.66,"inflation_pct":9.53,"low":1342.2,"observed":1375.4,"open":1366.43,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1368.1,"high":1396.01,"inflation_pct":8.92,"low":1348.17,"observed":1368.1,"open":1372.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1305,"high":1390.97,"inflation_pct":3.89,"low":1305,"observed":1305,"open":1367.68,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1300,"high":1333.49,"inflation_pct":-2.65,"low":1286.73,"observed":1300,"open":1310.11,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1259.62,"high":1318.28,"inflation_pct":-8.7,"low":1259.62,"observed":1424.8,"open":1295.45,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1204.57,"high":1281.19,"inflation_pct":-13.63,"low":1204.57,"observed":1224.7,"open":1258.97,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1170.02,"high":1226.3,"inflation_pct":-16.7,"low":1170.02,"observed":1184.3,"open":1204.2,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1132.5,"high":1187,"inflation_pct":-19.37,"low":1132.5,"observed":1132.5,"open":1165.46,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1142.8,"high":1148.76,"inflation_pct":-19.68,"low":1106.93,"observed":1142.8,"open":1127.85,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1179.3,"high":1179.3,"inflation_pct":-16.53,"low":1112.11,"observed":1179.3,"open":1132.87,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1180.93,"high":1191.51,"inflation_pct":-14.58,"low":1147.36,"observed":1295.7,"open":1169.43,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1249.68,"high":1249.68,"inflation_pct":-8.48,"low":1157.97,"observed":1329.8,"open":1179.66,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1372.78,"high":1372.78,"inflation_pct":-0.19,"low":1217.51,"observed":1477.1,"open":1242.38,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1447.25,"high":1447.25,"inflation_pct":5.79,"low":1338.73,"observed":1498.3,"open":1369.17,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1454.3,"high":1485.47,"inflation_pct":11.44,"low":1418.33,"observed":1454.3,"open":1451.9,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1452.9,"high":1502.61,"inflation_pct":11.76,"low":1436.59,"observed":1452.9,"open":1469.6,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1503.4,"high":1503.4,"inflation_pct":19.35,"low":1433.38,"observed":1503.4,"open":1465.74,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1523.9,"high":1540.06,"inflation_pct":26.51,"low":1473.58,"observed":1523.9,"open":1506.82,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1506.03,"high":1564.36,"inflation_pct":28.72,"low":1498.23,"observed":1499.6,"open":1531.29,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1548,"high":1548.59,"inflation_pct":36.69,"low":1484.24,"observed":1548,"open":1516.41,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1561.2,"high":1581.22,"inflation_pct":36.61,"low":1515.83,"observed":1561.2,"open":1548.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1587.4,"high":1598.18,"inflation_pct":34.61,"low":1533.54,"observed":1587.4,"open":1565.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1566.5,"high":1622.71,"inflation_pct":32.65,"low":1558.1,"observed":1566.5,"open":1590.41,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1529.7,"high":1605.9,"inflation_pct":22.41,"low":1529.7,"observed":1529.7,"open":1574.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1529.7,"high":1566.87,"inflation_pct":11.43,"low":1505.6,"observed":1529.7,"open":1536.24,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1529.7,"high":1558.61,"inflation_pct":5.7,"low":1498.63,"observed":1529.7,"open":1528.62,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1550,"high":1557.7,"inflation_pct":6.58,"low":1499.01,"observed":1550,"open":1528.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1566.5,"high":1576.11,"inflation_pct":7.82,"low":1517.57,"observed":1566.5,"open":1546.84,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1576.5,"high":1594.64,"inflation_pct":4.86,"low":1536.48,"observed":1576.5,"open":1565.56,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1590,"high":1606.25,"inflation_pct":4.34,"low":1548.89,"observed":1590,"open":1577.57,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1574.8,"high":1619.44,"inflation_pct":4.57,"low":1562.72,"observed":1574.8,"open":1591.08,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1574.8,"high":1606.73,"inflation_pct":1.73,"low":1551.56,"observed":1574.8,"open":1579.14,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1544.03,"high":1602.78,"inflation_pct":-1.1,"low":1544.03,"observed":1532.1,"open":1575.78,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1569.7,"high":1573.86,"inflation_pct":-1.12,"low":1521.29,"observed":1569.7,"open":1547.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1554.9,"high":1591.45,"inflation_pct":-0.74,"low":1538.76,"observed":1554.9,"open":1565.11,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1512.1,"high":1581.99,"inflation_pct":-1.15,"low":1512.1,"observed":1512.1,"open":1556.41,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1504.6,"high":1540.9,"inflation_pct":-1.64,"low":1490.67,"observed":1504.6,"open":1515.78,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1497.55,"high":1526.33,"inflation_pct":-2.1,"low":1477.32,"observed":1494.4,"open":1501.82,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1552.69,"high":1552.69,"inflation_pct":0.17,"low":1470.75,"observed":1737.1,"open":1494.63,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1601.7,"high":1601.7,"inflation_pct":2.25,"low":1517.86,"observed":1601.7,"open":1543.59,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1610.9,"high":1625.72,"inflation_pct":2.18,"low":1570.99,"observed":1610.9,"open":1598.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1589.8,"high":1642.9,"inflation_pct":-0.01,"low":1588.91,"observed":1589.8,"open":1615.9,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1589.8,"high":1623.86,"inflation_pct":0.95,"low":1571.2,"observed":1589.8,"open":1597.53,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1592.4,"high":1618.1,"inflation_pct":1.12,"low":1566.52,"observed":1592.4,"open":1592.31,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1582,"high":1618.61,"inflation_pct":2.46,"low":1568.06,"observed":1582,"open":1593.34,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1573.2,"high":1608.58,"inflation_pct":0.22,"low":1559.33,"observed":1573.2,"open":1583.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1554.5,"high":1597.99,"inflation_pct":-0.03,"low":1549.98,"observed":1554.5,"open":1573.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1554.5,"high":1578.89,"inflation_pct":2.8,"low":1532.14,"observed":1554.5,"open":1555.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1541.5,"high":1575.24,"inflation_pct":2.45,"low":1529.49,"observed":1541.5,"open":1552.36,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1537.6,"high":1563.39,"inflation_pct":2.67,"low":1518.9,"observed":1537.6,"open":1541.15,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1537.6,"high":1557.68,"inflation_pct":-0.97,"low":1514.24,"observed":1537.6,"open":1535.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1512.6,"high":1556.91,"inflation_pct":-5.56,"low":1512.6,"observed":1512.6,"open":1535.66,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1482.1,"high":1534.63,"inflation_pct":-8,"low":1482.1,"observed":1482.1,"open":1513.91,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1482.1,"high":1503.06,"inflation_pct":-6.77,"low":1462.32,"observed":1482.1,"open":1482.69,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1471.4,"high":1497.83,"inflation_pct":-7.45,"low":1457.98,"observed":1471.4,"open":1477.91,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1471.4,"high":1488.53,"inflation_pct":-7.6,"low":1449.77,"observed":1471.4,"open":1469.15,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1471.4,"high":1487.37,"inflation_pct":-6.99,"low":1449.44,"observed":1471.4,"open":1468.41,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1478.5,"high":1487.79,"inflation_pct":-6.02,"low":1450.66,"observed":1478.5,"open":1469.22,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1478.5,"high":1494.65,"inflation_pct":-4.89,"low":1458.04,"observed":1478.5,"open":1476.34,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1510.3,"high":1510.3,"inflation_pct":-2.84,"low":1460.23,"observed":1510.3,"open":1478.14,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1459.1,"high":1525.32,"inflation_pct":-5.35,"low":1459.1,"observed":1459.1,"open":1506.8,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1436.6,"high":1485.04,"inflation_pct":-6.57,"low":1436.6,"observed":1436.6,"open":1466.32,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1431,"high":1455.91,"inflation_pct":-6.93,"low":1418.87,"observed":1431,"open":1437.39,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1431,"high":1446.25,"inflation_pct":-5.39,"low":1410.1,"observed":1431,"open":1428.18,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1431,"high":1445.52,"inflation_pct":-3.45,"low":1410.14,"observed":1431,"open":1427.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1431,"high":1446.12,"inflation_pct":-3.45,"low":1411.48,"observed":1431,"open":1428.8,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1431,"high":1446.56,"inflation_pct":-2.75,"low":1412.67,"observed":1431,"open":1429.62,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1431,"high":1446.61,"inflation_pct":-2.75,"low":1413.44,"observed":1431,"open":1430.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1409.2,"high":1446.61,"inflation_pct":-4.23,"low":1409.2,"observed":1409.2,"open":1430.38,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1387.6,"high":1426.9,"inflation_pct":-6.15,"low":1387.6,"observed":1387.6,"open":1410.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1412.6,"high":1412.6,"inflation_pct":-4.46,"low":1372.32,"observed":1412.6,"open":1388.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1512.7,"high":1512.7,"inflation_pct":0.16,"low":1390.81,"observed":1512.7,"open":1406.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1535.6,"high":1535.6,"inflation_pct":5.24,"low":1478.47,"observed":1535.6,"open":1501.43,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1505.6,"high":1563.92,"inflation_pct":4.8,"low":1505.6,"observed":1505.6,"open":1540.57,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1505.6,"high":1539.92,"inflation_pct":5.21,"low":1494.04,"observed":1505.6,"open":1516.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1477.8,"high":1532.14,"inflation_pct":3.27,"low":1477.8,"observed":1477.8,"open":1509.64,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1477.8,"high":1504.78,"inflation_pct":3.27,"low":1460.63,"observed":1477.8,"open":1482.7,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1443.4,"high":1498.87,"inflation_pct":0.87,"low":1443.4,"observed":1443.4,"open":1477.26,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1529.4,"high":1529.4,"inflation_pct":6.88,"low":1424.63,"observed":1529.4,"open":1445.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1501.7,"high":1542.13,"inflation_pct":4.94,"low":1491.29,"observed":1501.7,"open":1516.71,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1510.42,"high":1532.55,"inflation_pct":7.18,"low":1483.52,"open":1508.03,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}