{"series":{"id":"M.AM_G828265.ICSUNP6KLKXJC","name":"Wheat flour (FAO series), estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:35:48.978162Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":172.34,"high":174.89,"low":169.74,"open":172.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":170.99,"high":174.9,"low":169.75,"open":172.32,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":170.14,"high":173.29,"low":168.49,"open":170.89,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":171.42,"high":172.27,"low":167.71,"open":169.99,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":171.93,"high":173.56,"low":168.96,"open":171.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":179.69,"high":179.69,"low":169.61,"open":171.86,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":182.06,"high":184.16,"low":176.15,"open":180.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":190.46,"high":190.46,"low":179.7,"open":182.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":191.79,"high":196.44,"low":187.94,"open":192.19,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":211.24,"high":211.24,"low":190.27,"open":193.61,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":215.97,"high":220.67,"low":207.33,"open":214,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":222.57,"high":223.87,"low":213.97,"open":218.92,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":221.28,"high":230.36,"inflation_pct":28.4,"low":221.28,"open":226.14,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":223.55,"high":228.02,"inflation_pct":30.74,"low":220.1,"open":224.06,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":230.18,"high":230.18,"inflation_pct":35.29,"low":222.29,"open":225.68,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":245.89,"high":245.89,"inflation_pct":43.44,"low":228.07,"open":231.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":244.12,"high":255.08,"inflation_pct":41.99,"low":241.13,"open":248.11,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":247.89,"high":251.96,"inflation_pct":37.96,"low":241.35,"open":246.66,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":244.35,"high":254.92,"inflation_pct":34.22,"low":244.35,"open":250.66,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":244.08,"high":250.32,"inflation_pct":28.16,"low":241.56,"open":245.94,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":243.74,"high":248.76,"inflation_pct":27.09,"low":241.23,"open":244.99,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":239.42,"high":247.33,"inflation_pct":13.34,"low":239.42,"open":243.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":238.19,"high":242.8,"inflation_pct":10.29,"low":235.53,"open":239.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":227.97,"high":240.98,"inflation_pct":2.43,"low":227.97,"open":237.67,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":228.73,"high":231.61,"inflation_pct":3.37,"low":222.05,"open":226.83,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":225.87,"high":231.33,"inflation_pct":1.03,"low":223.55,"open":227.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":211.61,"high":227.71,"inflation_pct":-8.07,"low":211.61,"open":224.34,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":213.22,"high":215.57,"inflation_pct":-13.29,"low":204.42,"open":209.99,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":211.34,"high":215.82,"inflation_pct":-13.43,"low":207.06,"open":211.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":209.17,"high":212.88,"inflation_pct":-15.62,"low":205.93,"open":209.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":208.98,"high":210.92,"inflation_pct":-14.48,"low":204.89,"open":207.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":205.11,"high":210.88,"inflation_pct":-15.97,"low":205.11,"open":208.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":200.45,"high":207.22,"inflation_pct":-17.76,"low":200.45,"open":204.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":193.63,"high":202.66,"inflation_pct":-19.13,"low":193.63,"open":199.59,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":194.46,"high":195.9,"inflation_pct":-18.36,"low":188.83,"open":192.37,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":202.84,"high":202.84,"inflation_pct":-11.02,"low":190,"open":193.09,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":207.07,"high":207.07,"inflation_pct":-9.47,"low":197,"open":201.97,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":197.41,"high":211.67,"inflation_pct":-12.6,"low":197.41,"open":207.29,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":194.64,"high":202.98,"inflation_pct":-8.02,"low":192.96,"open":197.97,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":196.09,"high":198.68,"inflation_pct":-8.03,"low":190.81,"open":194.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":194.66,"high":198.73,"inflation_pct":-7.89,"low":192.25,"open":195.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":196.04,"high":196.87,"inflation_pct":-6.28,"low":191.21,"open":194.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":195.97,"high":198.47,"inflation_pct":-6.23,"low":192.94,"open":195.71,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":210.58,"high":210.58,"inflation_pct":2.66,"low":193.15,"open":195.77,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":212.15,"high":218.25,"inflation_pct":5.84,"low":204.4,"open":211.32,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":215.33,"high":218.53,"inflation_pct":11.21,"low":208.59,"open":213.56,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":222.21,"high":222.21,"inflation_pct":14.27,"low":213.63,"open":217.57,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":222.24,"high":228.23,"inflation_pct":9.56,"low":220.43,"open":224.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":222.01,"high":227.53,"inflation_pct":7.22,"low":220.69,"open":224.11,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":231.27,"high":231.27,"inflation_pct":17.15,"low":220.34,"open":223.54,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":235.7,"high":237.1,"inflation_pct":21.1,"low":228.15,"open":232.63,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":234.86,"high":241.12,"inflation_pct":19.77,"low":233.25,"open":237.18,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":235.34,"high":240.07,"inflation_pct":20.9,"low":233,"open":236.53,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":231.01,"high":239.91,"inflation_pct":17.84,"low":231.01,"open":236.64,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":232.59,"high":235.29,"inflation_pct":18.69,"low":227.75,"open":231.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":228.87,"high":236.05,"inflation_pct":8.69,"low":228.87,"open":232.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":226.27,"high":231.91,"inflation_pct":6.66,"low":225.05,"open":228.48,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":225.53,"high":228.98,"inflation_pct":4.73,"low":222.54,"open":225.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":224.41,"high":227.81,"inflation_pct":0.99,"low":221.77,"open":224.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":224.43,"high":226.61,"inflation_pct":0.99,"low":220.76,"open":223.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":209.66,"high":226.79,"inflation_pct":-5.56,"low":209.66,"open":223.89,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":228.41,"high":228.41,"inflation_pct":-1.24,"low":202.69,"open":208.64,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":224.1,"high":236.84,"inflation_pct":-4.92,"low":218.81,"open":227.82,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":231.69,"high":231.69,"inflation_pct":-1.35,"low":217.24,"open":223.53,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":237.21,"high":238.51,"inflation_pct":0.79,"low":226.83,"open":232.67,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":243.01,"high":243.23,"inflation_pct":5.2,"low":233.49,"open":238.36,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":242.68,"high":249.36,"inflation_pct":4.34,"low":240.51,"open":244.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":246.99,"high":248.36,"inflation_pct":7.92,"low":240.74,"open":244.55,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":252.81,"high":252.81,"inflation_pct":11.73,"low":245.14,"open":248.75,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":263.78,"high":263.78,"inflation_pct":16.96,"low":250.56,"open":254.36,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":276.91,"high":276.91,"inflation_pct":23.4,"low":260.53,"open":265.88,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":257.98,"high":286.4,"inflation_pct":14.95,"low":257.98,"open":279.94,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":271.03,"high":271.03,"inflation_pct":29.27,"low":250.88,"open":260.27,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":274.25,"high":281.31,"inflation_pct":20.07,"low":264.81,"open":273.06,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":288.15,"high":288.15,"inflation_pct":28.58,"low":269.04,"open":275.08,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":280.03,"high":297.72,"inflation_pct":20.86,"low":280.03,"open":290.32,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":272.39,"high":288.58,"inflation_pct":14.83,"low":272.39,"open":281.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":266.69,"high":279.84,"inflation_pct":9.74,"low":266.69,"open":273.65,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":265.91,"high":271.69,"inflation_pct":9.57,"low":260.83,"open":266.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":260.34,"high":269.04,"inflation_pct":5.41,"low":260.34,"open":264.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":263.57,"high":263.57,"inflation_pct":4.26,"low":254.7,"open":258.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":252.24,"high":266.56,"inflation_pct":-4.37,"low":252.24,"open":262.38,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":248.21,"high":256.15,"inflation_pct":-10.37,"low":245.62,"open":250.88,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":253.7,"high":253.7,"inflation_pct":-1.66,"low":242.61,"open":246.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":251.45,"high":256.91,"inflation_pct":-7.22,"low":247.58,"open":252.25,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":254.87,"high":254.87,"inflation_pct":-7.07,"low":246.62,"open":250.5,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":253.8,"high":258.7,"inflation_pct":-11.92,"low":250.77,"open":254.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":235.52,"high":257.37,"inflation_pct":-15.89,"low":235.52,"open":253.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":253.94,"high":253.94,"inflation_pct":-6.77,"low":227.45,"open":234.92,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":255.24,"high":263.49,"inflation_pct":-4.29,"low":243.45,"open":253.47,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":262.76,"high":262.76,"inflation_pct":-1.18,"low":247.84,"open":254.84,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":259.99,"high":270.49,"inflation_pct":-0.13,"low":258.03,"open":264.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":262.54,"high":266.42,"inflation_pct":-0.39,"low":256.39,"open":261.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":259.14,"high":268.15,"inflation_pct":2.73,"low":259.14,"open":263.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":260.92,"high":263.92,"inflation_pct":5.12,"low":255.66,"open":259.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":261.39,"high":265.03,"inflation_pct":3.03,"low":257.59,"open":261.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":261.68,"high":264.95,"inflation_pct":4.07,"low":257.95,"open":261.45,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":262.85,"high":265.22,"inflation_pct":3.13,"low":258.42,"open":261.82,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":264.79,"high":266.42,"inflation_pct":4.33,"low":259.62,"open":263.02,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":256.81,"high":268.54,"inflation_pct":9.04,"low":256.81,"open":265.07,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":253.87,"high":261.39,"inflation_pct":-0.03,"low":252.18,"open":256.78,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":250.56,"high":257.43,"inflation_pct":-1.83,"low":249.42,"open":253.43,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":250.5,"high":253.17,"inflation_pct":-4.67,"low":245.76,"open":249.47,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":247,"high":252.85,"inflation_pct":-5,"low":245.97,"open":249.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":247.51,"high":249.32,"inflation_pct":-5.72,"low":242.56,"open":245.94,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":247.55,"high":250.03,"inflation_pct":-4.47,"low":243.41,"open":246.72,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":241.89,"high":250.14,"inflation_pct":-7.29,"low":241.89,"open":246.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":245.11,"high":245.11,"inflation_pct":-6.23,"low":237.64,"open":241.32,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":245.94,"high":248.37,"inflation_pct":-6.02,"low":240.94,"open":244.66,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":223.64,"high":248.96,"inflation_pct":-14.92,"low":223.64,"open":245.53,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":225.79,"high":230.26,"inflation_pct":-14.73,"low":215.36,"open":222.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":227.13,"high":229.99,"inflation_pct":-11.56,"low":219.05,"open":224.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":226.21,"high":229.66,"inflation_pct":-10.89,"low":221.03,"open":225.35,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":229.43,"high":229.43,"inflation_pct":-8.43,"low":221.67,"open":225.23,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":227.25,"high":232.71,"inflation_pct":-9.28,"low":225.42,"open":229.07,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":227.82,"high":230.44,"inflation_pct":-7.76,"low":223.86,"open":227.15,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":225.47,"high":231.03,"inflation_pct":-8.9,"low":224.86,"open":227.95,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":226.08,"high":228.47,"inflation_pct":-8.67,"low":222.26,"open":225.37,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":237.93,"high":237.93,"inflation_pct":-1.64,"low":222.96,"open":225.95,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":233.16,"high":244.21,"inflation_pct":-4.88,"low":232.41,"open":238.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":235.95,"high":238.67,"inflation_pct":-4.06,"low":229.04,"open":233.86,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":236.33,"high":241.1,"inflation_pct":5.68,"low":233.13,"open":237.11,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":234.1,"high":240.42,"inflation_pct":3.68,"low":233.49,"open":236.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":229.1,"high":237.91,"inflation_pct":0.87,"low":229.1,"open":234.54,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":214.99,"high":232.73,"inflation_pct":-4.96,"low":214.99,"open":228.99,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":224.51,"high":224.51,"inflation_pct":-2.14,"low":207.78,"open":213.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":223.16,"high":229.6,"inflation_pct":-1.8,"low":216.73,"open":223.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":202.2,"high":226.51,"inflation_pct":-11.25,"low":202.2,"open":221.84,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":220.47,"high":220.47,"inflation_pct":-2.22,"low":194.47,"open":201.21,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":202.05,"high":228.8,"inflation_pct":-10.63,"low":202.05,"open":219.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":200.57,"high":209.05,"inflation_pct":-15.7,"low":192.42,"open":200.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":207.75,"high":207.75,"inflation_pct":-10.9,"low":194.2,"open":199.89,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":199.52,"high":212,"inflation_pct":-15.44,"low":199.52,"open":206.61,"trust":1.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":200.43,"high":203.47,"inflation_pct":-15.19,"low":194.01,"open":198.74,"trust":2.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":200.28,"high":203.76,"inflation_pct":-14.45,"low":196.37,"open":200.07,"trust":3.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":200.06,"high":202.74,"inflation_pct":-12.68,"low":196.57,"open":199.66,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":200.27,"high":202.51,"inflation_pct":-6.85,"low":196.94,"open":199.73,"trust":6.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":199.65,"high":202.73,"inflation_pct":-11.07,"low":197.41,"open":200.07,"trust":8.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":199.05,"high":202.13,"inflation_pct":-10.81,"low":196.94,"open":199.53,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":197.56,"high":201.5,"inflation_pct":-2.3,"low":196.38,"open":198.94,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":197.9,"high":199.95,"inflation_pct":-10.24,"low":194.78,"open":197.36,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":198.85,"high":200.24,"inflation_pct":-1.58,"low":195.13,"open":197.69,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":199.19,"high":201.26,"inflation_pct":-0.69,"low":196.09,"open":198.68,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":198.74,"high":201.74,"inflation_pct":-4.33,"low":196.61,"open":199.17,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":201.37,"high":201.37,"inflation_pct":0.93,"low":196.26,"open":198.8,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":201.3,"high":204.32,"inflation_pct":0.43,"low":198.78,"open":201.55,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":200.92,"high":204.18,"inflation_pct":0.32,"low":198.88,"open":201.53,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":202.56,"high":203.82,"inflation_pct":1.25,"low":198.61,"open":201.22,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":203.72,"high":205.46,"inflation_pct":1.72,"low":200.15,"open":202.8,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":202.96,"high":206.63,"inflation_pct":1.65,"low":201.33,"open":203.98,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":201.79,"high":205.87,"inflation_pct":1.38,"low":200.6,"open":203.24,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":201.17,"high":204.59,"inflation_pct":1.83,"low":199.28,"open":201.93,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":200.86,"high":203.73,"inflation_pct":1.49,"low":198.5,"open":201.11,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":202.92,"high":203.26,"inflation_pct":2.05,"low":198.1,"open":200.68,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":200.83,"high":205.58,"inflation_pct":0.82,"low":200.09,"open":202.84,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":198.87,"high":203.5,"inflation_pct":0.07,"low":198.02,"open":200.76,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":198.78,"high":201.49,"inflation_pct":-1.28,"low":196.06,"open":198.77,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":198.47,"high":201.1,"inflation_pct":-1.4,"low":195.88,"open":198.49,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":201.23,"high":201.23,"inflation_pct":0.15,"low":195.58,"open":198.14,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":200.91,"high":203.98,"inflation_pct":-0.81,"low":198.26,"open":201.12,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":201.28,"high":203.66,"inflation_pct":-1.2,"low":198.29,"open":200.97,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":201.93,"high":204.15,"inflation_pct":-0.5,"low":198.91,"open":201.53,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":203.17,"high":204.73,"inflation_pct":0.69,"low":199.54,"open":202.14,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":201.58,"high":206.05,"inflation_pct":0.2,"low":200.79,"open":203.42,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":201.98,"high":204.44,"inflation_pct":0.55,"low":199.07,"open":201.75,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":203.62,"high":204.72,"inflation_pct":0.34,"low":199.48,"open":202.1,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":205.03,"high":206.37,"inflation_pct":2.09,"low":201,"open":203.68,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":209.47,"high":209.47,"inflation_pct":5.33,"low":202.53,"open":205.23,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":212.57,"high":213.22,"inflation_pct":6.94,"low":206.8,"open":210.01,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":214.83,"high":216.54,"inflation_pct":8.24,"low":210.28,"open":213.41,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":213.45,"high":218.93,"inflation_pct":6.07,"low":212.98,"open":215.95,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":232.11,"high":232.11,"inflation_pct":15.53,"low":211.42,"open":214.41,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":233.7,"high":241.28,"inflation_pct":16.1,"low":226.12,"open":233.7,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":234.23,"high":241.04,"inflation_pct":15.99,"low":230.18,"open":235.61,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":232.86,"high":240.94,"inflation_pct":14.61,"low":232.48,"open":236.71,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":227.05,"high":238.33,"inflation_pct":12.64,"low":227.05,"open":234.48,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":233.81,"high":233.81,"inflation_pct":15.76,"low":223.27,"open":227.65,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":234.77,"high":238.47,"inflation_pct":15.3,"low":229.51,"open":233.99,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":235.77,"high":238.51,"inflation_pct":15,"low":231.09,"open":234.8,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":236.76,"high":239.63,"inflation_pct":13.02,"low":232.94,"open":236.28,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":235.52,"high":240.43,"inflation_pct":10.79,"low":234.1,"open":237.26,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":237.71,"high":239.04,"inflation_pct":10.65,"low":232.76,"open":235.9,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":240.53,"high":241.21,"inflation_pct":12.69,"low":234.87,"open":238.04,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":239.4,"high":244.17,"inflation_pct":3.14,"low":237.61,"open":240.89,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":234.76,"high":243.03,"inflation_pct":0.45,"low":234.76,"open":239.83,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":233.9,"high":238.57,"inflation_pct":-0.14,"low":231.29,"open":234.93,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":234.48,"high":236.93,"inflation_pct":0.69,"low":230.36,"open":233.64,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":233.16,"high":237.1,"inflation_pct":2.69,"low":230.83,"open":233.97,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":231.34,"high":235.76,"inflation_pct":-1.06,"low":229.67,"open":232.72,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":233.37,"high":233.98,"inflation_pct":-0.59,"low":227.92,"open":230.95,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":233.59,"high":236.23,"inflation_pct":-0.92,"low":229.91,"open":233.07,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":236.08,"high":236.48,"inflation_pct":-0.29,"low":230.36,"open":233.42,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":235.27,"high":239.48,"inflation_pct":-0.11,"low":233.03,"open":236.25,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":234.91,"high":238.62,"inflation_pct":-1.18,"low":232.4,"open":235.51,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":233.97,"high":238.24,"inflation_pct":-2.73,"low":232.14,"open":235.19,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":231.88,"high":237.07,"inflation_pct":-3.14,"low":230.99,"open":234.03,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":230.54,"high":234.83,"inflation_pct":-1.8,"low":228.64,"open":231.73,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":229.24,"high":233.22,"inflation_pct":-1.99,"low":227.16,"open":230.19,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":226.57,"high":231.73,"inflation_pct":-3.37,"low":225.77,"open":228.75,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":219.34,"high":229.01,"inflation_pct":-5.93,"low":219.34,"open":225.98,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":214.89,"high":222.27,"inflation_pct":-7.11,"low":214.59,"open":218.43,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":228.52,"high":228.52,"inflation_pct":-2.08,"low":210.12,"open":213.61,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":223.98,"high":234.78,"inflation_pct":-4.11,"low":220.52,"open":227.65,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":225.05,"high":228.91,"inflation_pct":-4.67,"low":218.48,"open":223.7,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":228.51,"high":229.76,"inflation_pct":-2.87,"low":221.62,"open":225.69,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":217.45,"high":232.62,"inflation_pct":-7.43,"low":217.45,"open":228.97,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":216.39,"high":222.83,"inflation_pct":-7.51,"low":212.11,"open":217.47,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":225.45,"high":225.45,"inflation_pct":-2.77,"low":211.93,"open":215.99,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":225.16,"high":230.12,"inflation_pct":-2.33,"low":219.58,"open":224.85,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":220.24,"high":229.18,"inflation_pct":-3.93,"low":220.24,"open":225.14,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":223.41,"high":224.45,"inflation_pct":-1.39,"low":216.76,"open":220.61,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":221.45,"high":227.12,"inflation_pct":0.96,"low":220.09,"open":223.6,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":218.52,"high":224.56,"inflation_pct":1.69,"low":218.11,"open":221.33,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":205.23,"high":221.53,"inflation_pct":-10.19,"low":205.23,"open":218.37,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":203.27,"high":209.93,"inflation_pct":-9.25,"low":198.62,"open":204.27,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":202.86,"high":205.89,"inflation_pct":-9.86,"low":197.6,"open":201.74,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":201.74,"high":204.3,"inflation_pct":-11.72,"low":197.6,"open":200.95,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":201.73,"high":203.26,"inflation_pct":-7.23,"low":197.4,"open":200.33,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":203.7,"high":203.7,"inflation_pct":-5.86,"low":198.04,"open":200.82,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":205.69,"high":206.18,"inflation_pct":-8.76,"low":200.33,"open":203.26,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":212.25,"high":212.25,"inflation_pct":-5.73,"low":202.76,"open":205.7,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":224.56,"high":224.56,"inflation_pct":1.96,"low":208.96,"open":212.88,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":215.09,"high":232.21,"inflation_pct":-3.73,"low":215.09,"open":226.18,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":215.27,"high":222.79,"inflation_pct":-2.79,"low":210.73,"open":216.76,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":222.56,"high":222.56,"inflation_pct":1.85,"low":212.23,"open":216.69,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":224.49,"high":227.61,"inflation_pct":9.38,"low":218.79,"open":223.2,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":226.92,"high":228.91,"inflation_pct":11.64,"low":221.62,"open":225.27,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":233.38,"high":233.38,"inflation_pct":15.04,"low":224.74,"open":228.05,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":221.95,"high":238.54,"inflation_pct":10.02,"low":221.95,"open":234.69,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":216.08,"high":228.48,"inflation_pct":7.11,"low":216.08,"open":222.68,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":212.05,"high":220.98,"inflation_pct":4.1,"low":211.11,"open":216.05,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":211.68,"high":214.87,"inflation_pct":2.91,"low":206.75,"open":210.81,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":212.13,"high":213.55,"inflation_pct":-0.05,"low":206.86,"open":210.21,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":213.96,"high":213.99,"inflation_pct":-4.72,"low":207.81,"open":210.9,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":214.67,"high":216.45,"inflation_pct":-0.19,"low":210.16,"open":213.31,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":214.25,"high":217.47,"inflation_pct":-0.48,"low":211.54,"open":214.51,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}