{"series":{"id":"M.AM_G828265.ICSFLJ2SSSL6E","name":"Rice, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T21:28:31.179168Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":489.89,"high":499.36,"low":480.82,"open":489.89,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":500.72,"high":500.72,"low":480.82,"open":490.09,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":498.96,"high":511.8,"low":493.58,"open":502.69,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":505.46,"high":506.96,"low":491.48,"open":499.22,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":494,"high":513.86,"low":494,"open":506.67,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":500.55,"high":500.55,"low":484.43,"open":492.41,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":513.7,"high":513.7,"low":493.56,"open":501.23,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":516.16,"high":524.82,"low":507.63,"open":516.22,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":531.99,"high":531.99,"low":510.03,"open":517.32,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":540.8,"high":544.21,"low":526.07,"open":535.14,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":544.56,"high":551.39,"low":535.14,"open":543.26,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":547.36,"high":552.96,"low":538.9,"open":545.93,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":551.67,"high":554.47,"inflation_pct":12.61,"low":542.01,"open":548.24,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":547.74,"high":558.52,"inflation_pct":9.39,"low":546.83,"open":552.68,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":562.16,"high":562.16,"inflation_pct":12.67,"low":541.65,"open":547.36,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":572.78,"high":572.94,"inflation_pct":13.32,"low":556.25,"open":564.6,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":573.09,"high":583.44,"inflation_pct":16.01,"low":567.27,"open":575.36,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":570.01,"high":580.94,"inflation_pct":13.88,"low":566.83,"open":573.88,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":556.07,"high":576.14,"inflation_pct":8.25,"low":556.07,"open":569.71,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":565.64,"high":565.64,"inflation_pct":9.59,"low":545.7,"open":553.65,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":565.87,"high":575.25,"inflation_pct":6.37,"low":557.96,"open":566.6,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":564.13,"high":573.58,"inflation_pct":4.31,"low":558.8,"open":566.19,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":560.82,"high":570.44,"inflation_pct":2.99,"low":557.42,"open":563.93,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":550.64,"high":566.15,"inflation_pct":0.6,"low":550.64,"open":560.19,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":550.07,"high":555.4,"inflation_pct":-0.29,"low":542.1,"open":548.75,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":539.66,"high":555.37,"inflation_pct":-1.48,"low":539.66,"open":549.43,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":538.74,"high":544.38,"inflation_pct":-4.17,"low":531.05,"open":537.72,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":536.33,"high":543.93,"inflation_pct":-6.36,"low":532.11,"open":538.02,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":535.69,"high":541.11,"inflation_pct":-6.53,"low":530.31,"open":535.71,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":544.9,"high":544.9,"inflation_pct":-4.41,"low":530.39,"open":535.4,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":541.12,"high":552.74,"inflation_pct":-2.69,"low":540.11,"open":546.43,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":540.9,"high":546.96,"inflation_pct":-4.37,"low":534.87,"open":540.91,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":546.29,"high":546.29,"inflation_pct":-3.46,"low":535.33,"open":540.81,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":547.51,"high":552.83,"inflation_pct":-2.95,"low":541.56,"open":547.19,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":544.8,"high":553.2,"inflation_pct":-2.86,"low":542.76,"open":547.98,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":543.42,"high":549.55,"inflation_pct":-1.31,"low":539.39,"open":544.47,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":541.9,"high":547.93,"inflation_pct":-1.49,"low":538.24,"open":543.09,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":543.05,"high":546.23,"inflation_pct":0.63,"low":536.85,"open":541.54,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":540.92,"high":547.77,"inflation_pct":0.41,"low":538.52,"open":543.14,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":545.77,"high":545.77,"inflation_pct":1.76,"low":535.98,"open":540.59,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":577.33,"high":577.33,"inflation_pct":7.77,"low":541.46,"open":546.51,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":553.04,"high":597.88,"inflation_pct":1.49,"low":553.04,"open":583.31,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":552.66,"high":567.32,"inflation_pct":2.13,"low":534.04,"open":550.68,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":578.18,"high":578.18,"inflation_pct":6.89,"low":538.47,"open":551.92,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":560.55,"high":598.81,"inflation_pct":2.61,"low":560.55,"open":582.56,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":552.06,"high":574.41,"inflation_pct":0.83,"low":543.25,"open":558.83,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":561.47,"high":562.88,"inflation_pct":3.06,"low":537.4,"open":550.14,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":570.22,"high":574.21,"inflation_pct":4.93,"low":550.9,"open":562.55,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":590.59,"high":590.59,"inflation_pct":8.99,"low":561.77,"open":572.07,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":627.95,"high":627.95,"inflation_pct":15.63,"low":582.77,"open":594.77,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":636.06,"high":654.22,"inflation_pct":17.59,"low":617.9,"open":636.06,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":625,"high":654.71,"inflation_pct":14.52,"low":624.96,"observed":625,"open":639.84,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":650,"high":650,"inflation_pct":12.59,"low":610.77,"observed":650,"open":624.2,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":600,"high":670.31,"inflation_pct":8.49,"low":600,"observed":600,"open":654.24,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":550,"high":617.39,"inflation_pct":-0.48,"low":550,"observed":550,"open":593.18,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":575.88,"high":575.88,"inflation_pct":-0.4,"low":516.02,"observed":475,"open":540.31,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":606.26,"high":606.26,"inflation_pct":8.15,"low":552.02,"observed":625,"open":577.62,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":626.57,"high":637.24,"inflation_pct":13.5,"low":587.35,"observed":700,"open":612.29,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":680,"high":680,"inflation_pct":21.11,"low":610.46,"observed":680,"open":631.97,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":650,"high":720.46,"inflation_pct":13.99,"low":650,"observed":650,"open":691.67,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":675,"high":675.88,"inflation_pct":14.29,"low":620.68,"observed":675,"open":648.28,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":675,"high":704.63,"inflation_pct":7.49,"low":653.27,"observed":675,"open":678.95,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":670,"high":696.77,"inflation_pct":5.34,"low":655.5,"observed":670,"open":676.14,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":714.9,"high":714.9,"inflation_pct":14.38,"low":652.75,"observed":800,"open":669.47,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":775,"high":775,"inflation_pct":19.23,"low":698.01,"observed":775,"open":722.98,"trust":8.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":750,"high":820.84,"inflation_pct":25,"low":750,"observed":750,"open":788.74,"trust":8.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":750,"high":779.04,"inflation_pct":36.36,"low":720.28,"observed":750,"open":749.66,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":686.98,"high":773.34,"inflation_pct":19.29,"low":686.98,"observed":650,"open":749.82,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":650,"high":706.71,"inflation_pct":7.21,"low":647.29,"observed":650,"open":677,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":575,"high":666.13,"inflation_pct":-8.23,"low":575,"observed":575,"open":641.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":628.48,"high":628.48,"inflation_pct":-7.58,"low":536.19,"observed":630,"open":563.09,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":615,"high":672.83,"inflation_pct":-5.38,"low":596.77,"observed":615,"open":634.8,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":610,"high":645.17,"inflation_pct":-9.63,"low":583.84,"observed":610,"open":614.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":590,"high":633.31,"inflation_pct":-12.59,"low":584.71,"observed":590,"open":609.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":590,"high":606.71,"inflation_pct":-11.94,"low":566.07,"observed":590,"open":586.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":535,"high":605.3,"inflation_pct":-25.16,"low":535,"observed":535,"open":588.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":555,"high":555,"inflation_pct":-28.39,"low":502.38,"observed":555,"open":526.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":510,"high":579.25,"inflation_pct":-32,"low":510,"observed":510,"open":555.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":535,"high":535,"inflation_pct":-28.67,"low":478.51,"observed":535,"open":503.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":535,"high":562.33,"inflation_pct":-22.12,"low":512.54,"observed":535,"open":537.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":540,"high":555.56,"inflation_pct":-16.92,"low":515.8,"observed":540,"open":535.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":510,"high":557.25,"inflation_pct":-11.3,"low":510,"observed":510,"open":541.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":522.03,"high":522.83,"inflation_pct":-16.94,"low":487.99,"open":505.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":510,"high":538.79,"inflation_pct":-17.07,"low":506.79,"observed":510,"open":522.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":549.01,"high":549.01,"inflation_pct":-10,"low":494.54,"open":508.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":583.76,"high":583.76,"inflation_pct":-1.06,"low":533.74,"open":555.67,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":615,"high":615,"inflation_pct":4.24,"low":569.7,"observed":615,"open":592.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":610,"high":644.68,"inflation_pct":14.02,"low":601.75,"observed":610,"open":623.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":600,"high":629.45,"inflation_pct":8.11,"low":593.54,"observed":600,"open":611.49,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":600,"high":613.76,"inflation_pct":17.65,"low":583.7,"observed":600,"open":598.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":640,"high":640,"inflation_pct":19.63,"low":587.38,"observed":640,"open":599.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":600,"high":668.26,"inflation_pct":12.15,"low":600,"observed":600,"open":647.23,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":600,"high":619.9,"inflation_pct":11.11,"low":571.09,"observed":600,"open":595.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":565,"high":618.36,"inflation_pct":10.78,"low":565,"observed":565,"open":598.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":565,"high":578.94,"inflation_pct":8.23,"low":539.03,"observed":565,"open":558.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":565,"high":579.56,"inflation_pct":10.78,"low":547.09,"observed":565,"open":563.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":565,"high":577.69,"inflation_pct":2.91,"low":551.38,"observed":565,"open":564.54,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":565,"high":575.58,"inflation_pct":-3.21,"low":554.06,"observed":565,"open":564.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":650,"high":650,"inflation_pct":5.69,"low":555.98,"observed":650,"open":564.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":621.81,"high":689.87,"inflation_pct":1.94,"low":621.81,"open":661.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":646.03,"high":647.25,"inflation_pct":7.67,"low":593.26,"observed":650,"open":620.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":626.39,"high":674.94,"inflation_pct":4.4,"low":624.84,"open":649.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":650,"high":650,"inflation_pct":1.56,"low":602.54,"observed":650,"open":624.2,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":575,"high":674.81,"inflation_pct":-4.17,"low":575,"observed":575,"open":653.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":575,"high":595.35,"inflation_pct":-4.17,"low":537.1,"observed":575,"open":566.22,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":573.75,"high":595.92,"inflation_pct":1.55,"low":548.97,"open":572.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":565,"high":591.54,"inflation_pct":0,"low":554.06,"observed":565,"open":572.8,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":565,"high":578.44,"inflation_pct":0,"low":548.05,"observed":565,"open":563.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":565,"high":576.88,"inflation_pct":0,"low":552.17,"observed":565,"open":564.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":540,"high":575.03,"inflation_pct":-4.42,"low":540,"observed":540,"open":564.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":550,"high":550,"inflation_pct":-15.38,"low":523,"observed":550,"open":535.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":550,"high":562.82,"inflation_pct":-11.55,"low":538.25,"observed":550,"open":550.54,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":550,"high":560.22,"inflation_pct":-14.86,"low":540.05,"observed":550,"open":550.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":535,"high":558.51,"inflation_pct":-14.59,"low":535,"observed":535,"open":550.09,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":535,"high":541.82,"inflation_pct":-17.69,"low":523.2,"observed":535,"open":532.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":537.01,"high":542.16,"inflation_pct":-6.61,"low":526.39,"open":534.28,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":515,"high":544.03,"inflation_pct":-10.43,"low":515,"observed":515,"open":537.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":525,"high":525,"inflation_pct":-8.5,"low":500.78,"observed":525,"open":511.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":620,"high":620,"inflation_pct":9.73,"low":515.04,"observed":620,"open":525.7,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":600,"high":658.64,"inflation_pct":6.19,"low":600,"observed":600,"open":630.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":555,"high":624.52,"inflation_pct":-1.77,"low":555,"observed":555,"open":599.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":555,"high":572.99,"inflation_pct":2.78,"low":522.53,"observed":555,"open":547.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":555,"high":573.33,"inflation_pct":0.91,"low":532.59,"observed":555,"open":552.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":555,"high":570.76,"inflation_pct":0.91,"low":538.05,"observed":555,"open":554.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":515,"high":568.04,"inflation_pct":-6.36,"low":515,"observed":515,"open":554.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":517.99,"high":527,"inflation_pct":-3.18,"low":490.12,"open":508.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":498.98,"high":532.05,"inflation_pct":-6.73,"low":498.98,"observed":500,"open":516.65,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":495.34,"high":509.39,"inflation_pct":-7.76,"low":481.5,"open":495.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":513.17,"high":513.17,"inflation_pct":-0.36,"low":482.5,"observed":515,"open":493.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":460,"high":528.59,"inflation_pct":-12.38,"low":460,"observed":460,"open":515.86,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":440,"high":474.87,"inflation_pct":-29.03,"low":431.05,"observed":440,"open":452.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":500.8,"high":500.8,"inflation_pct":-16.53,"low":417.27,"observed":450,"open":434.77,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":515.37,"high":536.14,"inflation_pct":-7.14,"low":479.31,"observed":470,"open":507.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":584.95,"high":584.95,"inflation_pct":5.4,"low":496.52,"open":520,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":656.49,"high":656.49,"inflation_pct":18.29,"low":565.69,"open":596.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":692.36,"high":706.95,"inflation_pct":24.75,"low":636.22,"open":671.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":692.36,"high":734.52,"inflation_pct":34.44,"low":672.39,"open":703.46,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":691.89,"high":720.77,"inflation_pct":33.57,"low":670.31,"open":695.54,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":683.05,"high":713,"inflation_pct":36.89,"low":672.45,"open":692.72,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":683.15,"high":698.46,"inflation_pct":37.92,"low":665.13,"open":681.79,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":683.15,"high":696.41,"inflation_pct":33.12,"low":669.19,"open":682.8,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":683.15,"high":694.24,"inflation_pct":48.51,"low":671.69,"open":682.97,"trust":8.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":681.83,"high":692.67,"inflation_pct":54.96,"low":673.62,"open":683.15,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":684.09,"high":689.86,"inflation_pct":36.6,"low":673.35,"open":681.61,"trust":7.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":685.12,"high":691.85,"inflation_pct":32.94,"low":676.97,"open":684.41,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":685.12,"high":692.19,"inflation_pct":17.13,"low":678.6,"open":685.39,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":685.12,"high":691.52,"inflation_pct":4.36,"low":678.82,"open":685.17,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":685.12,"high":691.28,"inflation_pct":-1.05,"low":679.17,"open":685.22,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":681.46,"high":691.01,"inflation_pct":-1.57,"low":679.29,"open":685.15,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":671.96,"high":686.75,"inflation_pct":-2.88,"low":671.96,"open":680.84,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":670.18,"high":676.93,"inflation_pct":-1.89,"low":663.42,"open":670.18,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":666.14,"high":675.63,"inflation_pct":-2.49,"low":663.09,"open":669.36,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":658.9,"high":671.28,"inflation_pct":-3.55,"low":658.9,"open":665.21,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":673.09,"high":673.09,"inflation_pct":-1.47,"low":651.08,"open":657.4,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":677.51,"high":684.21,"inflation_pct":-0.63,"low":666.08,"open":675.15,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":681.55,"high":686.88,"inflation_pct":-0.37,"low":670.86,"open":678.87,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":686.34,"high":689.94,"inflation_pct":0.18,"low":675.35,"open":682.65,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":689.73,"high":694.39,"inflation_pct":0.67,"low":680.59,"open":687.49,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":691.51,"high":697.17,"inflation_pct":0.93,"low":684.12,"open":690.65,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":717.64,"high":717.64,"inflation_pct":4.75,"low":685.88,"open":692.09,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":731.54,"high":735.19,"inflation_pct":7.35,"low":709.75,"open":722.47,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":729.19,"high":746.93,"inflation_pct":8.52,"low":723.86,"open":735.4,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":732.38,"high":740.01,"inflation_pct":9.28,"low":719.78,"open":729.9,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":727.41,"high":742.01,"inflation_pct":9.2,"low":724.27,"open":733.14,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":729.66,"high":734.96,"inflation_pct":10.74,"low":718.58,"open":726.77,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":733.14,"high":737.39,"inflation_pct":8.92,"low":722.34,"open":729.87,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":735.86,"high":740.92,"inflation_pct":8.61,"low":726.68,"open":733.8,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":757.37,"high":757.37,"inflation_pct":11.12,"low":729.75,"open":736.52,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":771.27,"high":772.56,"inflation_pct":12.37,"low":750.19,"open":761.37,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":789.48,"high":789.48,"inflation_pct":14.46,"low":764.23,"open":774.88,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":807.78,"high":807.78,"inflation_pct":16.81,"low":782.41,"open":793.75,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":842.41,"high":842.41,"inflation_pct":17.39,"low":800.6,"open":812.27,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":857.89,"high":866.8,"inflation_pct":17.27,"low":833.14,"open":849.97,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":866.15,"high":877.41,"inflation_pct":18.78,"low":848.23,"open":862.82,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":872.06,"high":881.5,"inflation_pct":19.07,"low":856.53,"open":869.02,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":861.64,"high":884.81,"inflation_pct":18.45,"low":861.64,"open":873.91,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":854.8,"high":871.19,"inflation_pct":17.15,"low":849.61,"open":860.4,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":849.54,"high":863.01,"inflation_pct":15.88,"low":843.54,"open":853.27,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":851.89,"high":857.07,"inflation_pct":15.77,"low":839.35,"open":848.21,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":854.89,"high":860.24,"inflation_pct":12.88,"low":843.58,"open":851.91,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":858.74,"high":863.35,"inflation_pct":11.34,"low":847.47,"open":855.41,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":863.43,"high":867.28,"inflation_pct":9.37,"low":851.83,"open":859.55,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":897.1,"high":897.1,"inflation_pct":11.06,"low":856.82,"open":864.47,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":900.75,"high":919.58,"inflation_pct":6.92,"low":887.29,"open":903.43,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":928.79,"high":928.79,"inflation_pct":8.26,"low":889.6,"open":903.21,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":919.98,"high":950.81,"inflation_pct":6.21,"low":918.18,"open":934.5,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":911.35,"high":934.94,"inflation_pct":4.51,"low":905.27,"open":920.1,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":897.47,"high":922.89,"inflation_pct":4.16,"low":896.94,"open":909.92,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":890.35,"high":906.88,"inflation_pct":4.16,"low":882.55,"open":894.71,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":882,"high":899,"inflation_pct":3.82,"low":877.68,"open":888.34,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":854.14,"high":889.78,"inflation_pct":0.26,"low":854.14,"open":880,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":855.36,"high":862.5,"inflation_pct":0.05,"low":835.38,"open":848.94,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":842.04,"high":865.91,"inflation_pct":-1.94,"low":842.04,"open":854.07,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":832.75,"high":850.68,"inflation_pct":-3.55,"low":828.15,"open":839.41,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":829.37,"high":840.52,"inflation_pct":-7.55,"low":820.32,"open":830.42,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":815.95,"high":837.08,"inflation_pct":-9.41,"low":815.95,"open":828.12,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":802.15,"high":822.8,"inflation_pct":-13.63,"low":802.15,"open":813.32,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":785.35,"high":808.62,"inflation_pct":-14.63,"low":785.35,"open":799.07,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":782.91,"high":791.71,"inflation_pct":-14.09,"low":771.59,"open":781.65,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":789.76,"high":790.26,"inflation_pct":-12,"low":772.59,"open":781.43,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":796.14,"high":799.31,"inflation_pct":-10.58,"low":781.73,"open":790.52,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":813.13,"high":813.13,"inflation_pct":-7.81,"low":789.1,"open":797.47,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":824.96,"high":826.84,"inflation_pct":-3.42,"low":806.18,"open":816.51,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":838.56,"high":838.56,"inflation_pct":-1.96,"low":818.11,"open":828.01,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":826.46,"high":851.87,"inflation_pct":-1.85,"low":826.46,"open":841.84,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":813.51,"high":836.2,"inflation_pct":-2.31,"low":813.51,"open":825.34,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":801.96,"high":821.55,"inflation_pct":-3.3,"low":800.44,"open":811,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":799.24,"high":809.15,"inflation_pct":-2.05,"low":789.43,"open":799.29,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":800.56,"high":806.72,"inflation_pct":-0.2,"low":789.3,"open":798.01,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":790.23,"high":808.45,"inflation_pct":0.62,"low":790.23,"open":800.43,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":790.79,"high":796.93,"inflation_pct":1.01,"low":779.94,"open":788.44,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":792.76,"high":798.21,"inflation_pct":0.38,"low":782.54,"open":790.37,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":791.54,"high":800.39,"inflation_pct":-0.58,"low":785.58,"open":792.98,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":791.83,"high":798.45,"inflation_pct":-2.62,"low":784.34,"open":791.4,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":783.75,"high":798.65,"inflation_pct":-4.99,"low":783.75,"open":791.83,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":788.63,"high":789.77,"inflation_pct":-5.95,"low":774.99,"open":782.38,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":818.01,"high":818.01,"inflation_pct":-1.02,"low":781.55,"open":789.08,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":823.74,"high":837.97,"inflation_pct":1.26,"low":808.82,"open":823.39,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":820.45,"high":838.58,"inflation_pct":2.31,"low":814,"open":826.29,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":826.55,"high":831.39,"inflation_pct":3.42,"low":809.85,"open":820.62,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":820.36,"high":837.48,"inflation_pct":2.47,"low":817.84,"open":827.66,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":815.48,"high":828.84,"inflation_pct":3.2,"low":810.4,"open":819.62,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":809.47,"high":822.9,"inflation_pct":2.36,"low":805.97,"open":814.43,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":792.01,"high":816.17,"inflation_pct":-0.09,"low":792.01,"open":808.15,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":780.19,"high":798.57,"inflation_pct":-1.44,"low":778.83,"open":788.7,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":785.54,"high":786.53,"inflation_pct":-0.79,"low":767.95,"open":777.24,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":782.72,"high":794.66,"inflation_pct":-0.13,"low":776.56,"open":785.61,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":771.64,"high":790.46,"inflation_pct":-2.15,"low":771.64,"open":782.26,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":745.16,"high":778.26,"inflation_pct":-8.91,"low":745.16,"open":769.63,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":735.2,"high":752.65,"inflation_pct":-10.75,"low":727.75,"open":740.2,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":744.22,"high":744.22,"inflation_pct":-9.29,"low":721.53,"open":732.1,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":728.16,"high":755.44,"inflation_pct":-11.9,"low":728.16,"open":744.89,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":723.46,"high":736.89,"inflation_pct":-11.81,"low":714.39,"open":725.64,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":722.99,"high":731.51,"inflation_pct":-11.34,"low":712.36,"open":721.94,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":725.43,"high":730.84,"inflation_pct":-10.38,"low":714.1,"open":722.47,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":728.65,"high":735.42,"inflation_pct":-8,"low":718.06,"open":725.71,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}