{"series":{"id":"M.AM_G828265.ICRXWHHQLE63D","name":"Tomatoes, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T09:05:03.816579Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":692.38,"high":833.75,"low":542.44,"open":654,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":695.03,"high":882.68,"low":574.27,"open":728.48,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":693.34,"high":877.5,"low":566.63,"open":722.06,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":705.26,"high":872.92,"low":561.53,"open":717.22,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":689.58,"high":898.32,"low":580.25,"open":739.28,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":568.18,"high":873.6,"low":561.37,"open":717.49,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":465.92,"high":697.25,"low":439.37,"open":568.31,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":376.53,"high":571.93,"low":359.85,"open":465.89,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":366.59,"high":477.77,"low":305.91,"open":391.84,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":677.61,"high":677.61,"low":320.19,"open":404.18,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":698.2,"high":1036.12,"low":698.2,"open":883.47,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":686.49,"high":976.64,"low":661.66,"open":819.15,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":680.8,"high":778.9,"inflation_pct":-1.67,"low":468.33,"open":623.61,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":680.57,"high":864.83,"inflation_pct":-2.08,"low":555.64,"open":710.24,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":684.68,"high":894.71,"inflation_pct":-1.25,"low":584.37,"open":739.54,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":708.52,"high":870.32,"inflation_pct":0.46,"low":556.89,"open":713.6,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":717.03,"high":913.96,"inflation_pct":3.98,"low":588.28,"open":751.12,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":735.99,"high":934.83,"inflation_pct":29.53,"low":603.91,"open":769.37,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":341.48,"high":952.02,"inflation_pct":-26.71,"low":341.48,"open":781.5,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":334.04,"high":406,"inflation_pct":-11.29,"low":249.2,"open":327.6,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":335.35,"high":421.33,"inflation_pct":-8.52,"low":267.31,"open":344.32,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":665.92,"high":665.92,"inflation_pct":-1.72,"low":326.78,"open":404.4,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":665.3,"high":1030.82,"inflation_pct":-4.71,"low":665.3,"open":879.49,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":699.16,"high":924.69,"inflation_pct":1.85,"low":622.25,"open":773.47,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":699.57,"high":794.56,"inflation_pct":2.76,"low":475.56,"open":635.06,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":701.97,"high":898.37,"inflation_pct":3.14,"low":577.97,"open":738.17,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":720.69,"high":913.88,"inflation_pct":5.26,"low":591.09,"open":752.48,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":718.71,"high":912.83,"inflation_pct":1.44,"low":580.1,"open":746.46,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":718.91,"high":921.2,"inflation_pct":0.26,"low":588.04,"open":754.62,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":609.56,"high":926.93,"inflation_pct":-17.18,"low":592.35,"open":759.64,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":405.59,"high":769.97,"inflation_pct":18.77,"low":405.59,"open":627.77,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":333.31,"high":496.82,"inflation_pct":-0.22,"low":307.72,"open":402.27,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":355.63,"high":429.55,"inflation_pct":6.05,"low":273.69,"open":351.62,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":515.99,"high":515.99,"inflation_pct":-22.52,"low":333.89,"open":417.38,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":753.35,"high":766.25,"inflation_pct":13.23,"low":523.66,"open":644.95,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":745.09,"high":1101.9,"inflation_pct":6.57,"low":745.09,"open":924.37,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":728.95,"high":957.87,"inflation_pct":4.2,"low":605.99,"open":781.93,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":748.65,"high":892.84,"inflation_pct":6.65,"low":547.26,"open":720.05,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":767.89,"high":987.99,"inflation_pct":6.55,"low":631.67,"open":809.83,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":759.88,"high":1015.26,"inflation_pct":5.73,"low":648.37,"open":831.82,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":611.06,"high":980.64,"inflation_pct":-15,"low":611.06,"open":798.43,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":568.18,"high":773.72,"inflation_pct":-6.79,"low":480.12,"open":626.92,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":386.08,"high":736.6,"inflation_pct":-4.81,"low":386.08,"open":599.6,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":492.19,"high":502.61,"inflation_pct":47.67,"low":316.58,"open":409.59,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":460.7,"high":685.05,"inflation_pct":29.55,"low":447.32,"open":566.19,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":670.84,"high":670.84,"inflation_pct":30.01,"low":434.42,"open":545.95,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":761.67,"high":939.61,"inflation_pct":1.1,"low":614.31,"open":776.96,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":757.78,"high":1081.09,"inflation_pct":1.7,"low":710.31,"open":895.7,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":769.41,"high":970.22,"inflation_pct":5.55,"low":600.28,"open":785.25,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":808.53,"high":997.8,"inflation_pct":8,"low":620.71,"open":809.26,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":809.57,"high":1092.42,"inflation_pct":5.43,"low":694.61,"open":893.52,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":846.05,"high":1074.24,"inflation_pct":11.34,"low":674.51,"open":874.37,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":837.43,"high":1118.05,"inflation_pct":37.05,"low":698.71,"open":908.38,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":624.21,"high":1117.08,"inflation_pct":9.86,"low":624.21,"open":908.78,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":459.13,"high":797.32,"inflation_pct":18.92,"low":459.13,"open":642.03,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":428.77,"high":583.77,"inflation_pct":-12.88,"low":355.06,"open":469.42,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":449.03,"high":590.99,"inflation_pct":-2.53,"low":376.62,"open":483.8,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":646.9,"high":646.9,"inflation_pct":-3.57,"low":420.45,"open":533.11,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":745.32,"high":962.49,"inflation_pct":-2.15,"low":637.3,"open":799.9,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":592.67,"high":1073.47,"inflation_pct":-21.79,"low":592.67,"open":885.45,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":878.95,"high":878.95,"inflation_pct":14.24,"low":451.38,"open":600.75,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":838.22,"high":1238.08,"inflation_pct":3.67,"low":796.35,"open":1017.21,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":856.5,"high":1201.41,"inflation_pct":5.8,"low":779.08,"open":990.24,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":867.52,"high":1071.28,"inflation_pct":2.54,"low":638.42,"open":854.85,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":897.5,"high":1157,"inflation_pct":7.17,"low":716.9,"open":936.95,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":313.75,"high":1225.37,"inflation_pct":-49.74,"low":313.75,"open":996.87,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":278.99,"high":377.38,"inflation_pct":-39.23,"low":219.82,"open":298.6,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":225.79,"high":354.82,"inflation_pct":-47.34,"low":214.19,"open":284.5,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":239.28,"high":330.72,"inflation_pct":-46.71,"low":216.62,"open":273.67,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":467.75,"high":467.75,"inflation_pct":-27.69,"low":221.66,"open":282.3,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":897.01,"high":897.01,"inflation_pct":20.35,"low":523.48,"open":640.3,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":470.86,"high":1479.9,"inflation_pct":-20.55,"low":470.86,"open":1257.14,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1215.3,"high":1215.3,"inflation_pct":38.27,"low":308.71,"open":423.22,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1327.68,"high":1550.75,"inflation_pct":58.39,"low":984.48,"open":1267.61,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1159.46,"high":1955.37,"inflation_pct":35.37,"low":1159.46,"open":1644.83,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":460.12,"high":1184.16,"inflation_pct":-46.96,"low":460.12,"open":913.16,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":369.6,"high":465.05,"inflation_pct":-58.82,"low":250.27,"open":357.66,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":323.39,"high":446.29,"inflation_pct":3.07,"low":273.07,"open":359.68,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":291.65,"high":427.58,"inflation_pct":4.54,"low":275.46,"open":351.52,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":291.83,"high":373.68,"inflation_pct":29.25,"low":236.1,"open":304.89,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":283.67,"high":384.14,"inflation_pct":18.55,"low":245.92,"open":315.03,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":399.05,"high":399.05,"inflation_pct":-14.69,"low":247.67,"open":315.09,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":415.63,"high":563.58,"inflation_pct":-53.66,"low":373.72,"open":468.65,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":892.76,"high":892.76,"inflation_pct":89.6,"low":373.14,"open":472.35,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":711.4,"high":1293.55,"inflation_pct":-41.46,"low":711.4,"open":1086,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1048.24,"high":1048.24,"inflation_pct":-21.05,"low":606.04,"open":771.04,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1089.8,"high":1191.66,"inflation_pct":-6.01,"low":706.09,"open":948.88,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1159.83,"high":1409.45,"inflation_pct":152.07,"low":902.91,"open":1156.18,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1127.49,"high":1360.89,"inflation_pct":205.06,"low":819.6,"open":1090.25,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":751.19,"high":1315.53,"inflation_pct":132.28,"low":751.19,"open":1051.38,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":403.78,"high":857.59,"inflation_pct":38.45,"low":403.78,"open":681.33,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":439.01,"high":448.88,"inflation_pct":50.43,"low":259.55,"open":354.21,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":439.89,"high":567.3,"inflation_pct":55.07,"low":360.94,"open":464.12,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":445.38,"high":606.86,"inflation_pct":11.61,"low":399.27,"open":503.06,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":691.68,"high":691.68,"inflation_pct":66.42,"low":359.21,"open":464.66,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1015.83,"high":1015.83,"inflation_pct":13.79,"low":644.1,"open":807.03,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1012.03,"high":1466.55,"inflation_pct":42.26,"low":987.58,"open":1227.06,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1013.89,"high":1218.92,"inflation_pct":-3.28,"low":740.58,"open":979.75,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1010.37,"high":1170.36,"inflation_pct":-7.29,"low":689.23,"open":929.8,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":683.9,"high":1272.81,"inflation_pct":-41.03,"low":683.9,"open":1032.17,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":919.88,"high":919.88,"inflation_pct":-18.41,"low":486.83,"open":649.69,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":337.72,"high":1181.27,"inflation_pct":-55.04,"low":337.72,"open":962.51,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":319.81,"high":416.08,"inflation_pct":-20.8,"low":257.39,"open":336.73,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":446.05,"high":446.05,"inflation_pct":1.6,"low":220.95,"open":296.38,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":538.42,"high":659.96,"inflation_pct":22.4,"low":450.31,"open":555.13,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":309.08,"high":764.8,"inflation_pct":-30.6,"low":309.08,"open":637.76,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":650.77,"high":650.77,"inflation_pct":-5.92,"low":207.84,"open":280.1,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":774.88,"high":929.39,"inflation_pct":-23.72,"low":638.84,"open":784.12,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1208.86,"high":1208.86,"inflation_pct":19.45,"low":816.87,"open":990.58,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":948.32,"high":1416.18,"inflation_pct":-6.47,"low":873.58,"open":1144.88,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":951.81,"high":1090.82,"inflation_pct":-5.8,"low":663.82,"open":877.32,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":876,"high":1068.12,"inflation_pct":28.09,"low":637.86,"open":852.99,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":867.12,"high":1056.36,"inflation_pct":-5.74,"low":658.73,"open":857.55,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":802.13,"high":1043.36,"inflation_pct":137.51,"low":648.13,"open":845.75,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":546.37,"high":967.48,"inflation_pct":70.84,"low":546.37,"open":783.94,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":413.92,"high":638.44,"inflation_pct":-7.2,"low":388.19,"open":513.32,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":301.03,"high":494.03,"inflation_pct":-44.09,"low":301.03,"open":398.97,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":364.68,"high":381.52,"inflation_pct":17.99,"low":242.96,"open":312.24,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":850.93,"high":850.93,"inflation_pct":30.76,"low":332.55,"open":416.73,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":896.55,"high":1347.03,"inflation_pct":15.7,"low":896.55,"open":1156.03,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1047.91,"high":1213.87,"inflation_pct":-13.31,"low":811.16,"open":1012.51,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":905.78,"high":1146.82,"inflation_pct":-4.49,"low":674.18,"open":910.5,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":839.79,"high":1104.49,"inflation_pct":-11.77,"low":694.26,"open":899.38,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":793.85,"high":1016.72,"inflation_pct":-9.38,"low":634.85,"open":825.78,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":782.57,"high":973.32,"inflation_pct":-9.75,"low":610.87,"open":792.1,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":722.77,"high":985.77,"inflation_pct":-9.89,"low":626.99,"open":806.38,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":504.14,"high":909.56,"inflation_pct":-7.73,"low":504.14,"open":743.27,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":431.29,"high":611.03,"inflation_pct":4.19,"low":379.04,"open":495.04,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":265.64,"high":541.7,"inflation_pct":-11.76,"low":265.64,"open":442.11,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":514.05,"high":514.05,"inflation_pct":40.96,"low":219.89,"open":281.1,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":933.47,"high":933.47,"inflation_pct":9.7,"low":545.46,"open":661,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":964.13,"high":1518.49,"inflation_pct":7.54,"low":964.13,"open":1310.09,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1221.59,"high":1221.59,"inflation_pct":16.57,"low":720.18,"observed":1221.59,"open":935.17,"trust":7.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1029.9,"high":1384.05,"inflation_pct":13.7,"low":838.84,"observed":1029.9,"open":1111.44,"trust":7.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1022.6,"high":1278.66,"inflation_pct":21.77,"low":817.15,"observed":1022.6,"open":1047.9,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1069.3,"high":1190.68,"inflation_pct":34.7,"low":730.54,"observed":1069.3,"open":960.61,"trust":8.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":933.45,"high":1317.54,"inflation_pct":19.28,"low":834.58,"observed":695.8,"open":1076.06,"trust":8.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":527.93,"high":1139.22,"inflation_pct":-26.96,"low":527.93,"observed":230.5,"open":927.68,"trust":8.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":542.86,"high":596.59,"inflation_pct":7.68,"low":357.99,"observed":250.3,"open":477.29,"trust":9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":220,"high":679.99,"inflation_pct":-48.99,"low":220,"observed":220,"open":556.88,"trust":9.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":349.8,"high":349.8,"inflation_pct":31.68,"low":177.87,"observed":349.8,"open":227.24,"trust":9.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":296.42,"high":478.62,"inflation_pct":-42.34,"low":296.42,"observed":291.7,"open":400.75,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":409.1,"high":426.78,"inflation_pct":-56.17,"low":294.72,"observed":409.1,"open":360.75,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":585.5,"high":585.5,"inflation_pct":-39.27,"low":345.77,"observed":585.5,"open":437.19,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":972.9,"high":972.9,"inflation_pct":-20.36,"low":577.78,"observed":972.9,"open":708.51,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1038.1,"high":1376.65,"inflation_pct":0.8,"low":943.87,"observed":1038.1,"open":1160.26,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1033,"high":1275.36,"inflation_pct":1.02,"low":811.92,"observed":1033,"open":1043.64,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":950.4,"high":1149.79,"inflation_pct":-11.12,"low":686.69,"observed":950.4,"open":918.24,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":789.7,"high":1133.44,"inflation_pct":-15.4,"low":705.6,"observed":789.7,"open":919.52,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":334.1,"high":938.71,"inflation_pct":-36.71,"low":334.1,"observed":334.1,"open":760.34,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":289.3,"high":369.18,"inflation_pct":-46.71,"low":219.32,"observed":289.3,"open":294.25,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":147.3,"high":351.27,"inflation_pct":-33.05,"low":147.3,"observed":146.1,"open":286.11,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":176.9,"high":190.88,"inflation_pct":-49.43,"low":124.85,"observed":176.9,"open":157.86,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":300.8,"high":300.8,"inflation_pct":1.48,"low":159.59,"observed":300.8,"open":199.38,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":590.9,"high":590.9,"inflation_pct":44.44,"low":339.8,"observed":590.9,"open":406.88,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":703.4,"high":917.83,"inflation_pct":20.14,"low":657.06,"observed":703.4,"open":787.45,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":970.2,"high":970.2,"inflation_pct":-0.28,"low":576.07,"observed":970.2,"open":731.81,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":949.8,"high":1122.62,"inflation_pct":-8.51,"low":693.14,"observed":949.8,"open":907.88,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1067.9,"high":1150.96,"inflation_pct":3.38,"low":728.76,"observed":1067.9,"open":939.86,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":922.9,"high":1230.03,"inflation_pct":-2.89,"low":753.67,"observed":922.9,"open":991.85,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":794.1,"high":1059.69,"inflation_pct":0.56,"low":646.34,"observed":794.1,"open":853.02,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":461.3,"high":898.74,"inflation_pct":38.07,"low":461.3,"observed":461.3,"open":720.2,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":350,"high":519.7,"inflation_pct":20.98,"low":312.25,"observed":350,"open":415.98,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":157.7,"high":410.82,"inflation_pct":7.06,"low":157.7,"observed":157.7,"open":331.85,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":146.84,"high":190.31,"inflation_pct":-16.99,"low":119.54,"observed":143.2,"open":154.92,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":214,"high":214,"inflation_pct":-28.86,"low":122.81,"observed":214,"open":155.9,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":400.9,"high":400.9,"inflation_pct":-32.15,"low":226.77,"observed":400.9,"open":274.9,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":768.1,"high":768.1,"inflation_pct":9.2,"low":447.44,"observed":768.1,"open":536.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":934.8,"high":1119.02,"inflation_pct":-3.65,"low":779.79,"observed":934.8,"open":949.4,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1013.6,"high":1128.46,"inflation_pct":6.72,"low":713.86,"observed":1013.6,"open":921.16,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":888,"high":1087.66,"inflation_pct":-16.85,"low":636.38,"observed":888,"open":862.02,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":911,"high":996.57,"inflation_pct":-1.29,"low":599.55,"observed":911,"open":798.06,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":795.4,"high":1049.83,"inflation_pct":0.16,"low":641.08,"observed":795.4,"open":845.46,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":543.6,"high":920.82,"inflation_pct":17.84,"low":543.6,"observed":543.6,"open":741.65,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":435.05,"high":601.32,"inflation_pct":24.3,"low":355.98,"observed":209.1,"open":478.65,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":231,"high":505.92,"inflation_pct":46.48,"low":231,"observed":231,"open":407.36,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":297.9,"high":297.9,"inflation_pct":102.87,"low":170.66,"observed":297.9,"open":222.88,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":431.5,"high":431.5,"inflation_pct":101.64,"low":259.16,"observed":431.5,"open":326.51,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":535.8,"high":638.86,"inflation_pct":33.65,"low":443.86,"observed":535.8,"open":541.36,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":739,"high":739,"inflation_pct":-3.79,"low":464.93,"observed":739,"open":586.5,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":887,"high":934.8,"inflation_pct":-5.11,"low":599.08,"observed":887,"open":766.94,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":934.9,"high":1141.12,"inflation_pct":-7.76,"low":736.9,"observed":934.9,"open":939.01,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":973.9,"high":1115.8,"inflation_pct":9.67,"low":687.99,"observed":973.9,"open":901.9,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1155.2,"high":1155.2,"inflation_pct":26.81,"low":703.68,"observed":1155.2,"open":927.38,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":921.7,"high":1440.44,"inflation_pct":15.88,"low":908.66,"observed":921.7,"open":1174.55,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":619.1,"high":1087.08,"inflation_pct":13.89,"low":619.1,"observed":619.1,"open":874.43,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":409.3,"high":678.89,"inflation_pct":-5.92,"low":392.87,"observed":409.3,"open":535.88,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":299.7,"high":483.4,"inflation_pct":29.74,"low":293.82,"observed":299.7,"open":388.61,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":287.2,"high":377.06,"inflation_pct":-3.59,"low":237.91,"observed":281.5,"open":307.49,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":456.6,"high":456.6,"inflation_pct":5.82,"low":247.2,"observed":456.6,"open":314.13,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":715,"high":715,"inflation_pct":33.45,"low":463.98,"observed":715,"open":569.88,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":920.8,"high":1064.84,"inflation_pct":24.6,"low":733.05,"observed":920.8,"open":898.94,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1033.1,"high":1186.19,"inflation_pct":16.47,"low":757.18,"observed":1033.1,"open":971.69,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1054.9,"high":1245.62,"inflation_pct":12.84,"low":762.41,"observed":1054.9,"open":1004.01,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1164,"high":1287.23,"inflation_pct":19.52,"low":791.87,"observed":1164,"open":1039.55,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1010.6,"high":1439.35,"inflation_pct":-12.52,"low":890.82,"observed":1010.6,"open":1165.08,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":750.4,"high":1216.14,"inflation_pct":-18.59,"low":738.28,"observed":750.4,"open":977.21,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":534.4,"high":866.74,"inflation_pct":-13.68,"low":511.11,"observed":534.4,"open":688.92,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":284.6,"high":640.95,"inflation_pct":-30.47,"low":284.6,"observed":284.6,"open":513.99,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":177.55,"high":346.24,"inflation_pct":-40.76,"low":177.55,"observed":174.5,"open":278.79,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":251.5,"high":251.5,"inflation_pct":-12.43,"low":138.19,"observed":251.5,"open":180.25,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":507.2,"high":507.2,"inflation_pct":11.08,"low":254.19,"observed":507.2,"open":313.68,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":662.2,"high":844.33,"inflation_pct":-7.38,"low":608.45,"observed":662.2,"open":726.39,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":764.6,"high":924.8,"inflation_pct":-16.96,"low":615.75,"observed":764.6,"open":770.27,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1058.7,"high":1058.7,"inflation_pct":2.48,"low":523.61,"observed":1058.7,"open":702.75,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1007.3,"high":1381.88,"inflation_pct":-4.51,"low":887.61,"observed":1007.3,"open":1134.74,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1028.2,"high":1263.29,"inflation_pct":-11.67,"low":791.36,"observed":1028.2,"open":1027.33,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":974.8,"high":1166.89,"inflation_pct":-3.54,"low":683.22,"observed":974.8,"open":925.05,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":764.6,"high":1183.42,"inflation_pct":1.89,"low":723.06,"observed":764.6,"open":953.24,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":493.6,"high":912.2,"inflation_pct":-7.63,"low":493.6,"observed":493.6,"open":731.16,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":465.7,"high":569.91,"inflation_pct":63.63,"low":336.02,"observed":465.7,"open":452.96,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":437.5,"high":589.84,"inflation_pct":146.41,"low":368.29,"observed":437.5,"open":479.06,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":356.64,"high":589.23,"inflation_pct":41.81,"low":356.64,"observed":356.1,"open":484.78,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":357.8,"high":456.14,"inflation_pct":-29.46,"low":285.67,"observed":357.8,"open":370.91,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":566.5,"high":566.5,"inflation_pct":-14.45,"low":300.52,"observed":566.5,"open":386.37,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":648.8,"high":847.7,"inflation_pct":-15.15,"low":577.11,"observed":648.8,"open":712.4,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":988.5,"high":988.5,"inflation_pct":-6.63,"low":605.48,"observed":988.5,"open":760.98,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":969.7,"high":1297.58,"inflation_pct":-3.73,"low":823.85,"observed":969.7,"open":1060.71,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":983.1,"high":1262.75,"inflation_pct":-4.39,"low":796.31,"observed":983.1,"open":1029.53,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1005.6,"high":1175.13,"inflation_pct":3.16,"low":700.41,"observed":1005.6,"open":937.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":820.3,"high":1267.44,"inflation_pct":7.28,"low":780.01,"observed":820.3,"open":1023.72,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":523.5,"high":1017.95,"inflation_pct":6.06,"low":523.5,"observed":523.5,"open":818.63,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":327.8,"high":616.42,"inflation_pct":-29.61,"low":327.8,"observed":327.8,"open":489.27,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":272.2,"high":401.9,"inflation_pct":-37.78,"low":242.54,"observed":272.2,"open":322.22,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":277.3,"high":364.06,"inflation_pct":-22.25,"low":231.3,"observed":277.3,"open":297.68,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":428.1,"high":428.1,"inflation_pct":19.65,"low":256.76,"observed":428.1,"open":324.63,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":546.9,"high":646.47,"inflation_pct":-3.46,"low":437.03,"observed":546.9,"open":541.75,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":729.2,"high":801.96,"inflation_pct":12.39,"low":533.36,"observed":729.2,"open":667.66,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":988.1,"high":988.1,"inflation_pct":-0.04,"low":618.9,"observed":988.1,"open":798.59,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1013.1,"high":1353.82,"inflation_pct":4.48,"low":866,"observed":1013.1,"open":1109.91,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1012.69,"high":1304.75,"inflation_pct":3.01,"low":802.8,"observed":1012.5,"open":1053.78,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1154.8,"high":1228.84,"inflation_pct":14.84,"low":725.17,"observed":1154.8,"open":977,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":851.2,"high":1498.27,"inflation_pct":3.77,"low":851.2,"observed":851.2,"open":1210.26,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":513.4,"high":1057.05,"inflation_pct":-1.93,"low":513.4,"observed":513.4,"open":844.59,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":271.21,"high":589.99,"inflation_pct":-17.26,"low":271.21,"observed":255.1,"open":461.96,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":342.8,"high":454.46,"inflation_pct":25.94,"low":197.34,"open":264.94,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}