{"series":{"id":"M.AM_G828265.ICP6AA3AHSOX7","name":"Cheese, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T02:50:05.066437Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1537.18,"high":1561.07,"low":1513.89,"open":1537.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1502.1,"high":1561.11,"low":1502.1,"open":1537.51,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1491.92,"high":1522,"low":1472.87,"open":1497.44,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1529.21,"high":1529.21,"low":1466.58,"open":1488.68,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1514.17,"high":1559.17,"low":1507.55,"open":1533.36,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1569.09,"high":1569.09,"low":1491.87,"open":1515.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1573.4,"high":1605.88,"low":1546.01,"open":1575.94,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1602.35,"high":1602.35,"low":1550.25,"open":1576.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1619.54,"high":1634.63,"low":1583.52,"open":1609.08,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1644.3,"high":1644.3,"low":1596.19,"open":1619.98,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1646.94,"high":1676.93,"low":1628.36,"open":1652.64,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1643.98,"high":1667.37,"low":1621.69,"open":1644.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1654.29,"high":1669.53,"inflation_pct":7.62,"low":1625.81,"open":1647.67,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1664.11,"high":1672.54,"inflation_pct":10.79,"low":1629.35,"open":1650.94,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1695.41,"high":1695.41,"inflation_pct":13.64,"low":1648.73,"open":1670.61,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1768.62,"high":1768.62,"inflation_pct":15.66,"low":1672.65,"open":1696.28,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1750.67,"high":1821.4,"inflation_pct":15.62,"low":1749.94,"open":1785.67,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1772.94,"high":1780.68,"inflation_pct":12.99,"low":1715.79,"open":1748.23,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1742.41,"high":1809.49,"inflation_pct":10.74,"low":1742.41,"open":1779.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1731.34,"high":1761.67,"inflation_pct":8.05,"low":1703.12,"open":1732.4,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1740.97,"high":1761.67,"inflation_pct":7.5,"low":1709.64,"open":1735.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1709.05,"high":1757.77,"inflation_pct":3.94,"low":1709.01,"open":1733.39,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1702.8,"high":1738.16,"inflation_pct":3.39,"low":1689.39,"open":1713.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1672.01,"high":1715.57,"inflation_pct":1.71,"low":1668.86,"open":1692.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1674.45,"high":1697.52,"inflation_pct":1.22,"low":1651.15,"open":1674.34,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1647.9,"high":1689.1,"inflation_pct":-0.97,"low":1644.57,"open":1666.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1671.37,"high":1672.71,"inflation_pct":-1.42,"low":1627.94,"open":1650.33,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1670.29,"high":1691.27,"inflation_pct":-5.56,"low":1644.81,"open":1668.04,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1686.16,"high":1698.54,"inflation_pct":-3.68,"low":1654.04,"open":1676.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1706.86,"high":1706.86,"inflation_pct":-3.73,"low":1662.39,"open":1684.58,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1670.33,"high":1737.45,"inflation_pct":-4.14,"low":1670.33,"open":1714.02,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1695.98,"high":1695.98,"inflation_pct":-2.04,"low":1636.45,"open":1663.26,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1744.19,"high":1744.19,"inflation_pct":0.18,"low":1673.42,"open":1700.81,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1744,"high":1778.28,"inflation_pct":2.05,"low":1718.19,"open":1748.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1782.96,"high":1782.96,"inflation_pct":4.71,"low":1726,"open":1752.69,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1712.69,"high":1810.34,"inflation_pct":2.43,"low":1712.69,"open":1782.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1700.87,"high":1743.15,"inflation_pct":1.58,"low":1674.88,"open":1709.02,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1693.53,"high":1721.18,"inflation_pct":2.77,"low":1663.16,"open":1692.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1780.75,"high":1780.75,"inflation_pct":6.54,"low":1667.42,"open":1693.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1808.25,"high":1834.95,"inflation_pct":8.26,"low":1752.49,"open":1793.72,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1797.8,"high":1852.65,"inflation_pct":6.62,"low":1782.9,"open":1817.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1816.45,"high":1829.65,"inflation_pct":6.42,"low":1768.45,"open":1799.05,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1826.17,"high":1843.31,"inflation_pct":9.33,"low":1786.85,"open":1815.08,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1853.11,"high":1857.01,"inflation_pct":9.26,"low":1804.31,"open":1830.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1854.43,"high":1882.84,"inflation_pct":6.32,"low":1829.83,"open":1856.33,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1806.37,"high":1882.25,"inflation_pct":3.58,"low":1806.37,"open":1857.13,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1827,"high":1828.29,"inflation_pct":2.47,"low":1769.28,"open":1798.78,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1838.22,"high":1856.38,"inflation_pct":7.33,"low":1798.83,"open":1827.61,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1846.56,"high":1866.55,"inflation_pct":8.57,"low":1813.1,"open":1839.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1930.68,"high":1930.68,"inflation_pct":14,"low":1826,"open":1851.37,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1968.08,"high":1979.42,"inflation_pct":10.52,"low":1901.41,"open":1940.41,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1961.07,"high":2016.55,"inflation_pct":8.45,"low":1946.14,"open":1981.35,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1994.4,"high":1994.4,"inflation_pct":10.94,"low":1928.99,"open":1960.58,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1954.22,"high":2030.11,"inflation_pct":7.58,"low":1954.22,"open":1998.51,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1967.23,"high":1981.31,"inflation_pct":7.72,"low":1916.97,"open":1949.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1944.87,"high":1998.98,"inflation_pct":4.95,"low":1939.26,"open":1969.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1908.83,"high":1967.44,"inflation_pct":2.93,"low":1908.83,"open":1938.81,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1912.18,"high":1935.56,"inflation_pct":5.86,"low":1878.93,"open":1907.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1936.01,"high":1936.01,"inflation_pct":5.97,"low":1879.06,"open":1905.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1978.46,"high":1978.46,"inflation_pct":7.63,"low":1916.66,"open":1944.65,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2081.63,"high":2081.63,"inflation_pct":12.73,"low":1952.53,"open":1982.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2062.88,"high":2151.33,"inflation_pct":6.85,"low":2056.96,"open":2104.15,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2028.7,"high":2102.88,"inflation_pct":3.08,"low":2020.25,"open":2061.56,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2006.75,"high":2064.22,"inflation_pct":2.33,"low":1991.38,"open":2027.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1994.35,"high":2025.95,"inflation_pct":0,"low":1961.11,"open":1993.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2084.86,"high":2084.86,"inflation_pct":6.69,"low":1970.05,"open":1999.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2086.08,"high":2133.41,"inflation_pct":6.04,"low":2047.78,"open":2090.59,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2169.01,"high":2169.01,"inflation_pct":11.52,"low":2062.82,"open":2099.08,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2257.01,"high":2257.01,"inflation_pct":18.24,"low":2133.31,"open":2175.51,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2118.03,"high":2326.44,"inflation_pct":10.76,"low":2118.03,"open":2278.21,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2022.74,"high":2167.59,"inflation_pct":4.48,"low":2022.74,"open":2102.05,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2062.44,"high":2062.44,"inflation_pct":4.24,"low":1948.13,"open":2004.25,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2028.59,"high":2107.08,"inflation_pct":-2.55,"low":2006.47,"open":2056.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2015.4,"high":2075.71,"inflation_pct":-2.3,"low":1992.65,"open":2034.18,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2061.73,"high":2061.73,"inflation_pct":1.63,"low":1972.29,"open":2007.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2061.19,"high":2107.51,"inflation_pct":2.71,"low":2032.41,"open":2069.96,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2084.01,"high":2094.61,"inflation_pct":4.5,"low":2028.82,"open":2061.71,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2049.24,"high":2122.17,"inflation_pct":-1.71,"low":2049.24,"open":2090.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2057.94,"high":2072.78,"inflation_pct":-1.35,"low":2008.59,"open":2040.69,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2070.99,"high":2092.46,"inflation_pct":-4.52,"low":2032.18,"open":2062.32,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2040.43,"high":2095.86,"inflation_pct":-9.6,"low":2038.6,"open":2067.23,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1995.4,"high":2072.55,"inflation_pct":-5.79,"low":1995.4,"open":2043.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1964.12,"high":2012.39,"inflation_pct":-2.9,"low":1949.18,"open":1980.79,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1879.62,"high":1991.86,"inflation_pct":-8.86,"low":1879.62,"open":1962.9,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1986.34,"high":1986.34,"inflation_pct":-2.08,"low":1822.75,"open":1861.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2111.1,"high":2111.1,"inflation_pct":4.75,"low":1945.99,"open":2004.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2243.68,"high":2243.68,"inflation_pct":8.82,"low":2065.76,"open":2129.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2264.44,"high":2352.96,"inflation_pct":9.86,"low":2215.71,"open":2284.33,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2154.97,"high":2316.47,"inflation_pct":3.4,"low":2154.97,"open":2261.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2273.47,"high":2273.47,"inflation_pct":10.94,"low":2095.88,"open":2151.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2199.11,"high":2336.07,"inflation_pct":6.86,"low":2199.11,"open":2270.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2329.62,"high":2329.62,"inflation_pct":12.49,"low":2151.44,"open":2207.62,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2358.73,"high":2404.74,"inflation_pct":15.6,"low":2271.64,"open":2338.19,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2321.16,"high":2427.3,"inflation_pct":16.33,"low":2319.17,"open":2373.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2298.92,"high":2365.94,"inflation_pct":17.05,"low":2270.88,"open":2318.41,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2480.17,"high":2480.17,"inflation_pct":31.95,"low":2249.76,"open":2290.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2465.82,"high":2580.88,"inflation_pct":24.14,"low":2429.36,"open":2505.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2334.04,"high":2533.95,"inflation_pct":10.56,"low":2334.04,"open":2473.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2292.05,"high":2385.78,"inflation_pct":2.16,"low":2253.26,"open":2319.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2312.51,"high":2323.12,"inflation_pct":2.12,"low":2217.84,"open":2270.48,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2317.11,"high":2365.91,"inflation_pct":7.52,"low":2273.26,"open":2319.58,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2290.81,"high":2355.53,"inflation_pct":0.76,"low":2276.55,"open":2316.04,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2331.65,"high":2331.65,"inflation_pct":6.03,"low":2256.42,"open":2292.28,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2279.67,"high":2366.61,"inflation_pct":-2.14,"low":2279.67,"open":2330.28,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2164.91,"high":2316.56,"inflation_pct":-8.22,"low":2164.91,"open":2279.54,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2243.65,"high":2243.65,"inflation_pct":-3.34,"low":2093.4,"open":2143.5,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2209.71,"high":2307,"inflation_pct":-3.88,"low":2194.03,"open":2250.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2267.93,"high":2267.93,"inflation_pct":-8.56,"low":2159.89,"open":2207.2,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2312.35,"high":2328.19,"inflation_pct":-6.22,"low":2235.59,"open":2281.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2175.73,"high":2353.57,"inflation_pct":-6.78,"low":2175.73,"open":2312.1,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2157.13,"high":2227.32,"inflation_pct":-5.89,"low":2113.27,"open":2170.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2154.04,"high":2182.27,"inflation_pct":-6.85,"low":2090.75,"open":2136.51,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2167.4,"high":2198.64,"inflation_pct":-6.46,"low":2120.97,"open":2159.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2112.3,"high":2199.56,"inflation_pct":-7.79,"low":2112.3,"open":2165.26,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2078.83,"high":2145.96,"inflation_pct":-10.84,"low":2074.78,"open":2110.37,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2080.46,"high":2099.39,"inflation_pct":-8.74,"low":2033.03,"open":2066.21,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2112.51,"high":2113.14,"inflation_pct":-2.42,"low":2051.9,"open":2082.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2074.67,"high":2145.59,"inflation_pct":-7.53,"low":2074.67,"open":2114.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2042.9,"high":2106.86,"inflation_pct":-7.55,"low":2042.9,"open":2075.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2047.58,"high":2063.98,"inflation_pct":-9.72,"low":2001.98,"open":2032.98,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2064.58,"high":2077.53,"inflation_pct":-10.72,"low":2019.06,"open":2048.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2029.97,"high":2094.45,"inflation_pct":-6.7,"low":2029.97,"open":2065.91,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2043.52,"high":2058.38,"inflation_pct":-5.27,"low":1998.93,"open":2028.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1981.85,"high":2069.69,"inflation_pct":-7.99,"low":1981.85,"open":2041.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1968.91,"high":2008.68,"inflation_pct":-9.16,"low":1941.78,"open":1975.23,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1961.73,"high":1993.49,"inflation_pct":-7.13,"low":1933.99,"open":1963.74,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1909.34,"high":1986.4,"inflation_pct":-8.15,"low":1909.34,"open":1958.91,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1982.79,"high":1982.79,"inflation_pct":-4.69,"low":1873.24,"open":1904.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1907.24,"high":2029.98,"inflation_pct":-9.72,"low":1907.24,"open":1988.93,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1978.97,"high":1978.97,"inflation_pct":-4.61,"low":1858.39,"open":1901.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2027.14,"high":2034.12,"inflation_pct":-0.77,"low":1940.35,"open":1987.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2114.7,"high":2114.7,"inflation_pct":3.28,"low":1991.28,"open":2033.25,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2187.85,"high":2187.85,"inflation_pct":5.97,"low":2091.31,"observed":2187.85,"open":2139.03,"trust":7.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2254.14,"high":2254.14,"inflation_pct":11.04,"low":2149.73,"observed":2254.14,"open":2194.37,"trust":7.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2249.2,"high":2322.03,"inflation_pct":10.06,"low":2232.68,"observed":2249.2,"open":2277.36,"trust":8.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2221.6,"high":2280.94,"inflation_pct":12.1,"low":2202.32,"observed":2221.6,"open":2241.63,"trust":8.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2167,"high":2261.61,"inflation_pct":10.06,"low":2167,"observed":2167,"open":2226.61,"trust":9.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2079.5,"high":2184.39,"inflation_pct":6,"low":2079.5,"observed":2079.5,"open":2146.97,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2062.1,"high":2114.11,"inflation_pct":8,"low":2035.54,"observed":2062.1,"open":2074.83,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2077.1,"high":2079.05,"inflation_pct":4.76,"low":2011.17,"observed":2077.1,"open":2045.11,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2075.4,"high":2121.28,"inflation_pct":8.82,"low":2055.6,"observed":2075.4,"open":2088.44,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2079.4,"high":2098.43,"inflation_pct":5.07,"low":2037.84,"observed":2079.4,"open":2068.14,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2083,"high":2117.51,"inflation_pct":2.76,"low":2059.91,"observed":2083,"open":2088.71,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2078.5,"high":2101.97,"inflation_pct":-1.71,"low":2046.47,"observed":2078.5,"open":2074.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2078.5,"high":2114.56,"inflation_pct":-5,"low":2060.49,"observed":2078.5,"open":2087.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2038.6,"high":2095.61,"inflation_pct":-9.56,"low":2038.6,"observed":2038.6,"open":2068.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1979.5,"high":2070.07,"inflation_pct":-11.99,"low":1979.5,"observed":1979.5,"open":2042,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1966.05,"high":1994.52,"inflation_pct":-11.5,"low":1926.61,"observed":1965.7,"open":1960.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1970.1,"high":1999,"inflation_pct":-9.09,"low":1938.96,"observed":1970.1,"open":1968.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1895.68,"high":1989.86,"inflation_pct":-8.84,"low":1895.68,"observed":1894.4,"open":1962.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1898.4,"high":1928.88,"inflation_pct":-7.94,"low":1860.63,"observed":1898.4,"open":1894.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1878.7,"high":1916.26,"inflation_pct":-9.55,"low":1856.37,"observed":1869.5,"open":1886.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1920.9,"high":1920.9,"inflation_pct":-7.44,"low":1855.83,"observed":1920.9,"open":1883.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1917.02,"high":1950.56,"inflation_pct":-7.81,"low":1891.35,"observed":1915.2,"open":1920.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1928.6,"high":1951.04,"inflation_pct":-7.41,"low":1896.56,"observed":1928.6,"open":1923.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1941.5,"high":1952.18,"inflation_pct":-6.59,"low":1900.04,"observed":1941.5,"open":1926.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1948.1,"high":1972.75,"inflation_pct":-6.27,"low":1920.7,"observed":1948.1,"open":1946.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1929.84,"high":1972.5,"inflation_pct":-5.34,"low":1921.7,"observed":1921.3,"open":1947.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2014.5,"high":2014.5,"inflation_pct":1.77,"low":1904.8,"observed":2014.5,"open":1930.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1950.7,"high":2063.64,"inflation_pct":-0.78,"low":1950.7,"observed":1949.9,"open":2022.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1952.4,"high":1990.76,"inflation_pct":-0.9,"low":1907.39,"observed":1952.4,"open":1949.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1915.8,"high":1983.72,"inflation_pct":1.06,"low":1913.79,"observed":1915.8,"open":1948.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1871.03,"high":1940.08,"inflation_pct":-1.44,"low":1871.03,"observed":1866.5,"open":1907.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1880.7,"high":1897.83,"inflation_pct":0.11,"low":1836.06,"observed":1880.7,"open":1866.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1923.3,"high":1923.3,"inflation_pct":0.12,"low":1847.15,"observed":1923.3,"open":1875.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1921.8,"high":1966.44,"inflation_pct":0.25,"low":1902.37,"observed":1921.1,"open":1934.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1940.6,"high":1950.32,"inflation_pct":0.62,"low":1892.22,"observed":1940.6,"open":1921.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1976.3,"high":1976.3,"inflation_pct":1.79,"low":1918.47,"observed":1976.3,"open":1946.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1968,"high":2006.68,"inflation_pct":1.02,"low":1948.63,"observed":1968,"open":1977.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1982.6,"high":2001.19,"inflation_pct":2.73,"low":1946.58,"observed":1982.6,"open":1973.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1973.6,"high":2005.94,"inflation_pct":-2.03,"low":1952.83,"observed":1973.6,"open":1979.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1974.5,"high":2002.46,"inflation_pct":1.22,"low":1950.87,"observed":1974.5,"open":1976.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1964.5,"high":1996.35,"inflation_pct":0.62,"low":1945.59,"observed":1964.5,"open":1970.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1974.8,"high":1990.99,"inflation_pct":3.08,"low":1940.76,"observed":1974.8,"open":1965.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1996.2,"high":1998.41,"inflation_pct":6.69,"low":1947.88,"observed":1996.2,"open":1973.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2001.1,"high":2029.03,"inflation_pct":6.4,"low":1975.69,"observed":2001.1,"open":2002.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2051.2,"high":2051.2,"inflation_pct":6.65,"low":1974.91,"observed":2051.2,"open":2000.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2113.8,"high":2113.8,"inflation_pct":9.99,"low":2028.98,"observed":2113.8,"open":2061.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2184.4,"high":2184.4,"inflation_pct":12.56,"low":2087.09,"observed":2184.4,"open":2123,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2334,"high":2334,"inflation_pct":18.1,"low":2162.2,"observed":2334,"open":2202.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2365.7,"high":2419.16,"inflation_pct":20.21,"low":2294.34,"observed":2365.7,"open":2356.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2359.9,"high":2433.52,"inflation_pct":19.03,"low":2331.77,"observed":2359.9,"open":2382.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2381.3,"high":2400.95,"inflation_pct":20.66,"low":2314.54,"observed":2381.3,"open":2357.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2411.7,"high":2421.81,"inflation_pct":22.14,"low":2343.99,"observed":2411.7,"open":2382.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2452.4,"high":2453.96,"inflation_pct":24.84,"low":2379.89,"observed":2452.4,"open":2416.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2566.9,"high":2566.9,"inflation_pct":29.98,"low":2424.4,"observed":2566.9,"open":2461.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2605,"high":2638.25,"inflation_pct":30.5,"low":2531.79,"observed":2605,"open":2585.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2605,"high":2664.36,"inflation_pct":30.18,"low":2572.1,"observed":2605,"open":2618.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2622.7,"high":2647.64,"inflation_pct":27.86,"low":2565.9,"observed":2622.7,"open":2606.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2706.5,"high":2706.5,"inflation_pct":28.04,"low":2584.47,"observed":2706.5,"open":2622.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2735.4,"high":2769.15,"inflation_pct":25.22,"low":2672.87,"observed":2735.4,"open":2721.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2747.8,"high":2786.89,"inflation_pct":17.73,"low":2700.78,"observed":2747.8,"open":2743.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2782.1,"high":2792.41,"inflation_pct":17.6,"low":2713.31,"observed":2782.1,"open":2752.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2789.4,"high":2823.14,"inflation_pct":18.2,"low":2744.61,"observed":2789.4,"open":2783.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2731.1,"high":2832.76,"inflation_pct":14.69,"low":2731.1,"observed":2731.1,"open":2795.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2693.8,"high":2763.02,"inflation_pct":11.7,"low":2678.85,"observed":2693.8,"open":2720.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2604,"high":2726.39,"inflation_pct":6.18,"low":2604,"observed":2604,"open":2687,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2545.5,"high":2632.6,"inflation_pct":-0.83,"low":2541.12,"observed":2545.5,"open":2586.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2501,"high":2578.35,"inflation_pct":-3.99,"low":2494.42,"observed":2501,"open":2536.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2465.7,"high":2526.94,"inflation_pct":-5.35,"low":2448.75,"observed":2465.7,"open":2487.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2390.4,"high":2499.66,"inflation_pct":-8.86,"low":2390.4,"observed":2390.4,"open":2463.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2319.1,"high":2415.64,"inflation_pct":-14.31,"low":2319.1,"observed":2319.1,"open":2374.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2313.4,"high":2350.02,"inflation_pct":-15.43,"low":2269.33,"observed":2313.4,"open":2309.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2309.5,"high":2339.81,"inflation_pct":-15.95,"low":2268.57,"observed":2309.5,"open":2304.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2278.7,"high":2346.92,"inflation_pct":-18.09,"low":2278.7,"observed":2278.7,"open":2314.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2260.3,"high":2303.99,"inflation_pct":-18.97,"low":2237.69,"observed":2260.3,"open":2270.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2244.9,"high":2290.63,"inflation_pct":-17.8,"low":2228.32,"observed":2244.9,"open":2259.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2242.7,"high":2267.87,"inflation_pct":-16.75,"low":2207.5,"observed":2242.7,"open":2237.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2230.2,"high":2275.48,"inflation_pct":-14.35,"low":2216.8,"observed":2230.2,"open":2246.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2193.4,"high":2253.38,"inflation_pct":-13.83,"low":2193.4,"observed":2193.4,"open":2224.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2170.4,"high":2222.2,"inflation_pct":-13.22,"low":2161.79,"observed":2170.4,"open":2191.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2091.11,"high":2190.37,"inflation_pct":-15.19,"low":2091.11,"observed":2087.4,"open":2160.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2099,"high":2119.51,"inflation_pct":-12.19,"low":2046.59,"observed":2099,"open":2083.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2071.7,"high":2125.35,"inflation_pct":-10.67,"low":2059.67,"observed":2071.7,"open":2092.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2049.1,"high":2101.67,"inflation_pct":-11.42,"low":2040.53,"observed":2049.1,"open":2071.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2048,"high":2073.26,"inflation_pct":-11.32,"low":2014.6,"observed":2048,"open":2043.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2048,"high":2074.5,"inflation_pct":-10.12,"low":2018.93,"observed":2048,"open":2046.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2079.6,"high":2079.6,"inflation_pct":-7.99,"low":2021.02,"observed":2079.6,"open":2047.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2034.5,"high":2114.11,"inflation_pct":-9.37,"low":2034.5,"observed":2034.5,"open":2084.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2032.73,"high":2061.59,"inflation_pct":-9.36,"low":1996.82,"observed":2031.9,"open":2029.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2066.9,"high":2066.9,"inflation_pct":-7.32,"low":2001.74,"observed":2066.9,"open":2031.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2066.9,"high":2099.94,"inflation_pct":-5.77,"low":2037.86,"observed":2066.9,"open":2068.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2054.37,"high":2101.66,"inflation_pct":-5.35,"low":2043.94,"observed":2051.4,"open":2072.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2060.7,"high":2077.79,"inflation_pct":-1.45,"low":2021.41,"observed":2060.7,"open":2049.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2082.3,"high":2090.28,"inflation_pct":-0.8,"low":2035.25,"observed":2082.3,"open":2062.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2230.3,"high":2230.3,"inflation_pct":7.66,"low":2055.53,"observed":2230.3,"open":2083.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2304,"high":2319.49,"inflation_pct":12.44,"low":2194.62,"observed":2304,"open":2257.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2429.9,"high":2429.9,"inflation_pct":18.65,"low":2266.66,"observed":2429.9,"open":2320.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2355.36,"high":2520.67,"inflation_pct":15.01,"low":2355.36,"observed":2338.5,"open":2458.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2391.6,"high":2403.96,"inflation_pct":15,"low":2283.28,"observed":2391.6,"open":2343.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2431.2,"high":2453.14,"inflation_pct":19.5,"low":2348.21,"observed":2431.2,"open":2400.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":2419.7,"high":2471.93,"inflation_pct":19.04,"low":2380.4,"observed":2419.7,"open":2426.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":2402.8,"high":2474.93,"inflation_pct":16.25,"low":2396.05,"observed":2402.8,"open":2435.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":2379.2,"high":2422.27,"inflation_pct":15.11,"low":2347.87,"observed":2379.2,"open":2385.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2379.2,"high":2421.62,"inflation_pct":15.81,"low":2353.78,"observed":2379.2,"open":2387.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2372.63,"high":2397.41,"inflation_pct":15.14,"low":2332.8,"open":2365.11,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}