{"series":{"id":"M.AM_G828265.ICGQCBVCWI6RE","name":"Wheat flour, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T06:48:20.160323Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":214.84,"high":219.14,"low":210.25,"open":214.82,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":209.75,"high":219.17,"low":209.75,"open":214.72,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":209,"high":213.53,"low":204.91,"open":209.22,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":214.41,"high":214.41,"low":204.2,"open":208.39,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":212.45,"high":219.82,"low":211.2,"open":215.51,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":215.23,"high":217.43,"low":209.04,"open":213.23,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":215.77,"high":218.15,"low":209.83,"open":213.99,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":223.04,"high":223.04,"low":212.5,"open":216.58,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":223.57,"high":229.36,"low":220.85,"open":225.1,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":224.86,"high":227.94,"low":219.6,"open":223.77,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":223.68,"high":227.84,"low":219.65,"open":223.74,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":229.71,"high":229.71,"low":220.71,"open":224.69,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":228.88,"high":235.2,"inflation_pct":6.53,"low":227.06,"open":231.13,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":230.85,"high":232.8,"inflation_pct":10.06,"low":224.84,"open":228.82,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":236.37,"high":236.37,"inflation_pct":13.1,"low":226.3,"open":230.23,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":252.85,"high":252.85,"inflation_pct":17.93,"low":234.45,"open":238.5,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":252.29,"high":261.58,"inflation_pct":18.75,"low":251.77,"open":256.67,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":256.2,"high":258,"inflation_pct":19.04,"low":248.35,"open":253.18,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":252.91,"high":258.92,"inflation_pct":17.22,"low":249.3,"open":254.11,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":251.96,"high":259.31,"inflation_pct":12.97,"low":250.04,"open":254.68,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":252.91,"high":257.34,"inflation_pct":13.13,"low":248.28,"open":252.81,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":245.09,"high":255.65,"inflation_pct":9,"low":245.09,"open":251.21,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":244.5,"high":248.92,"inflation_pct":9.31,"low":240.31,"open":244.61,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":232.74,"high":248.62,"inflation_pct":1.32,"low":232.74,"open":244.43,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":231.96,"high":235.46,"inflation_pct":1.35,"low":226.89,"open":231.17,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":227.34,"high":233.86,"inflation_pct":-1.52,"low":225.52,"open":229.69,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":224.68,"high":232.29,"inflation_pct":-4.95,"low":224.28,"open":228.28,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":225.44,"high":227.97,"inflation_pct":-10.84,"low":220.16,"open":224.07,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":225.09,"high":227.54,"inflation_pct":-10.78,"low":219.88,"open":223.71,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":233.38,"high":233.38,"inflation_pct":-8.91,"low":222.36,"open":226.1,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":231.37,"high":239.17,"inflation_pct":-8.52,"low":231.22,"open":235.2,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":233.6,"high":234.96,"inflation_pct":-7.28,"low":227.17,"open":231.07,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":235.19,"high":236.07,"inflation_pct":-7.01,"low":228.35,"open":232.21,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":244.43,"high":244.43,"inflation_pct":-0.27,"low":233.29,"open":237.11,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":245.85,"high":250.78,"inflation_pct":0.55,"low":242.64,"open":246.71,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":232.12,"high":249.72,"inflation_pct":-0.27,"low":232.12,"open":245.73,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":232.49,"high":233.56,"inflation_pct":0.23,"low":225.12,"open":229.34,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":233.67,"high":235.49,"inflation_pct":2.78,"low":227.18,"open":231.34,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":247.18,"high":247.18,"inflation_pct":10.01,"low":232.65,"open":236.75,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":252.74,"high":253.33,"inflation_pct":12.11,"low":244.16,"open":248.75,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":249.92,"high":258,"inflation_pct":11.03,"low":248.75,"open":253.38,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":256.35,"high":256.35,"inflation_pct":9.84,"low":245.43,"open":249.93,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":248.51,"high":261.47,"inflation_pct":7.41,"low":248.51,"open":256.85,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":249.93,"high":253.77,"inflation_pct":6.99,"low":244.64,"open":249.21,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":237.13,"high":252.52,"inflation_pct":0.82,"low":237.13,"open":248.03,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":232.1,"high":240.57,"inflation_pct":-5.05,"low":231.63,"open":236.1,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":228.59,"high":234.87,"inflation_pct":-7.02,"low":226.23,"open":230.55,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":229.68,"high":232.14,"inflation_pct":-1.05,"low":223.81,"open":227.97,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":236.9,"high":236.9,"inflation_pct":1.9,"low":225.89,"open":229.99,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":253.92,"high":253.92,"inflation_pct":8.67,"low":233.73,"open":238.01,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":259.95,"high":262.51,"inflation_pct":5.17,"low":252.01,"open":257.26,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":256.57,"high":268.13,"inflation_pct":1.51,"low":256.57,"open":262.87,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":262.38,"high":262.38,"inflation_pct":4.99,"low":249.01,"open":254.18,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":249.11,"high":267.5,"inflation_pct":-2.83,"low":249.11,"open":262.17,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":254.78,"high":256.83,"inflation_pct":2.52,"low":246.17,"open":251.5,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":250.01,"high":257.31,"inflation_pct":0.03,"low":246.61,"open":251.96,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":238.64,"high":255.04,"inflation_pct":0.64,"low":238.64,"open":249.91,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":234.24,"high":243.59,"inflation_pct":0.92,"low":233.42,"open":238.5,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":236.38,"high":236.38,"inflation_pct":3.4,"low":225.98,"open":230.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":262.98,"high":262.98,"inflation_pct":14.49,"low":231.88,"open":236.8,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":305.17,"high":305.17,"inflation_pct":28.82,"low":262.86,"open":269.36,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":310.03,"high":319.26,"inflation_pct":22.1,"low":303.21,"open":311.24,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":272.47,"high":316.94,"inflation_pct":4.81,"low":272.47,"open":308.98,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":268.73,"high":275.55,"inflation_pct":4.74,"low":260.07,"open":267.81,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":250.05,"high":274.61,"inflation_pct":-4.7,"low":250.05,"open":267.16,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":256.49,"high":258.4,"inflation_pct":2.96,"low":243.93,"open":251.16,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":256.7,"high":260.66,"inflation_pct":0.76,"low":246.07,"open":253.37,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":262.11,"high":265.04,"inflation_pct":4.84,"low":250.75,"open":257.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":271.15,"high":271.89,"inflation_pct":13.62,"low":257.58,"open":264.74,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":289.64,"high":289.64,"inflation_pct":23.65,"low":263.78,"open":271.09,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":293.22,"high":300.88,"inflation_pct":24.05,"low":284.37,"open":292.62,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":287.95,"high":306.13,"inflation_pct":9.5,"low":287.95,"open":297.98,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":298.47,"high":298.47,"inflation_pct":-2.2,"low":276.5,"open":284.48,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":293.47,"high":305.96,"inflation_pct":-5.34,"low":289.16,"open":297.56,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":296.28,"high":307.9,"inflation_pct":8.74,"low":291.72,"open":299.81,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":301.75,"high":301.88,"inflation_pct":12.29,"low":285.91,"open":293.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":303.5,"high":307.26,"inflation_pct":21.38,"low":291.17,"open":299.22,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":304.54,"high":317.19,"inflation_pct":18.73,"low":301.34,"open":309.26,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":304.54,"high":312.87,"inflation_pct":18.64,"low":297.27,"open":305.07,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":297.69,"high":307.52,"inflation_pct":13.57,"low":292.29,"open":299.91,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":296.57,"high":306.38,"inflation_pct":9.37,"low":291.84,"open":299.11,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":278.03,"high":305.42,"inflation_pct":-4.01,"low":278.03,"open":298.34,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":273.88,"high":280.17,"inflation_pct":-6.59,"low":265.84,"open":273.01,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":275.62,"high":276.77,"inflation_pct":-4.28,"low":262.99,"open":269.88,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":276.28,"high":287.21,"inflation_pct":-7.43,"low":273.54,"open":280.37,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":276.33,"high":283.66,"inflation_pct":-5.84,"low":270.23,"open":276.95,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":276.61,"high":277.81,"inflation_pct":-6.64,"low":264.69,"open":271.25,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":270.79,"high":284.83,"inflation_pct":-10.26,"low":270.79,"open":278.36,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":281.98,"high":281.98,"inflation_pct":-7.09,"low":267.03,"open":273.32,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":275.59,"high":285.53,"inflation_pct":-9.51,"low":272.41,"open":278.97,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":279.81,"high":282.66,"inflation_pct":-8.12,"low":270.11,"open":276.38,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":278.77,"high":287.62,"inflation_pct":-6.36,"low":275.14,"open":281.38,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":281.13,"high":284.12,"inflation_pct":-5.21,"low":271.95,"open":278.04,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":277.93,"high":286.34,"inflation_pct":-0.04,"low":274.32,"open":280.33,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":291.86,"high":291.86,"inflation_pct":6.56,"low":273.38,"open":279.19,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":294.88,"high":299.7,"inflation_pct":6.99,"low":287.04,"open":293.37,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":285.58,"high":303.3,"inflation_pct":3.37,"low":285.58,"open":297.05,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":280.06,"high":289.49,"inflation_pct":1.35,"low":277.15,"open":283.32,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":286.1,"high":286.1,"inflation_pct":3.43,"low":271.06,"open":276.99,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":296.06,"high":296.06,"inflation_pct":9.33,"low":283.18,"open":289.28,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":259.31,"high":306.34,"inflation_pct":-8.04,"low":259.31,"open":300.08,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":248.18,"high":260.78,"inflation_pct":-9.94,"low":247.21,"open":254,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":248.74,"high":248.74,"inflation_pct":-11.1,"low":234.92,"open":241.32,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":253.72,"high":259.89,"inflation_pct":-8.99,"low":247.14,"open":253.52,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":275.11,"high":275.11,"inflation_pct":-2.14,"low":250.82,"open":257.17,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":248.88,"high":279.72,"inflation_pct":-10.45,"low":248.88,"open":272.31,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":248.17,"high":256.35,"inflation_pct":-14.97,"low":241.93,"open":249.14,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":239.52,"high":252.68,"inflation_pct":-18.77,"low":238.64,"open":245.66,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":242.79,"high":245.37,"inflation_pct":-14.98,"low":232.01,"open":238.69,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":236.15,"high":250.01,"inflation_pct":-15.68,"low":236.15,"open":243.37,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":237.45,"high":242.15,"inflation_pct":-17.01,"low":229.33,"open":235.74,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":239.58,"high":241.63,"inflation_pct":-19.08,"low":229.04,"open":235.33,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":240.37,"high":247.37,"inflation_pct":-7.31,"low":234.9,"open":241.13,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":241.74,"high":247.89,"inflation_pct":-2.6,"low":235.67,"open":241.78,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":237.28,"high":245.84,"inflation_pct":-4.61,"low":233.85,"open":239.84,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":235.76,"high":242.42,"inflation_pct":-7.08,"low":230.91,"open":236.66,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":235.95,"high":242.03,"inflation_pct":-14.24,"low":230.86,"open":236.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":236.49,"high":241.01,"inflation_pct":-4.98,"low":230.1,"open":235.56,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":230.28,"high":241.31,"inflation_pct":-7.21,"low":230.28,"open":235.97,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":230.31,"high":235.14,"inflation_pct":-3.84,"low":224.83,"open":229.98,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":236.84,"high":236.84,"inflation_pct":-2.45,"low":224.27,"open":229.3,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":234.23,"high":243.45,"inflation_pct":-0.81,"low":233.06,"open":238.25,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":231.61,"high":240.53,"inflation_pct":-2.46,"low":230.41,"open":235.47,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":237.12,"high":237.12,"inflation_pct":-1.03,"low":223.92,"open":228.85,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":243.52,"high":243.52,"inflation_pct":1.31,"low":232.51,"open":237.62,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":254.47,"high":254.47,"inflation_pct":5.27,"low":242.95,"open":248.16,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":260.17,"high":260.49,"inflation_pct":9.65,"low":249.66,"open":255.08,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":284.83,"high":284.83,"inflation_pct":20.81,"low":254.32,"open":259.78,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":308.44,"high":308.44,"inflation_pct":30.73,"low":283.78,"open":290.95,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":311.63,"high":325.62,"inflation_pct":31.77,"low":309.27,"open":317.45,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":344.08,"high":344.08,"inflation_pct":49.42,"low":302.22,"open":310.34,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":310.84,"high":354.9,"inflation_pct":34.96,"low":310.84,"open":344.73,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":343.34,"high":343.34,"inflation_pct":44.97,"low":307.36,"observed":367.82,"open":317.35,"trust":6.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":363.76,"high":363.76,"inflation_pct":55.3,"low":328.07,"observed":366.7,"open":339.48,"trust":7.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":366.7,"high":384.11,"inflation_pct":58.32,"low":359.1,"observed":366.7,"open":371.61,"trust":8.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":367.8,"high":387.13,"inflation_pct":55.11,"low":362.47,"observed":367.8,"open":374.8,"trust":8.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":358.1,"high":372.41,"inflation_pct":47.05,"low":348.18,"observed":358.1,"open":360.29,"trust":9.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":350.4,"high":367.52,"inflation_pct":37.7,"low":344.47,"observed":350.4,"open":355.99,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":351.9,"high":367.12,"inflation_pct":35.26,"low":345.04,"observed":351.9,"open":356.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":347.1,"high":360.51,"inflation_pct":21.86,"low":338.83,"observed":347.1,"open":349.67,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":349.8,"high":353.37,"inflation_pct":13.41,"low":332.49,"observed":349.8,"open":342.93,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":350.3,"high":363.64,"inflation_pct":12.41,"low":342.98,"observed":350.3,"open":353.31,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":353,"high":362.92,"inflation_pct":2.59,"low":342.71,"observed":353,"open":352.82,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":353,"high":358.95,"inflation_pct":13.56,"low":339.07,"observed":353,"open":349.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":360.1,"high":363.29,"inflation_pct":4.88,"low":343.84,"observed":360.1,"open":353.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":373.4,"high":374.43,"inflation_pct":2.65,"low":354.95,"observed":373.4,"open":364.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":371.5,"high":384.39,"inflation_pct":1.31,"low":364.47,"observed":371.5,"open":374.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":371.5,"high":380.14,"inflation_pct":1.01,"low":360.77,"observed":371.5,"open":370.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":374.3,"high":381.23,"inflation_pct":4.52,"low":362.32,"observed":374.3,"open":371.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":357.1,"high":385.53,"inflation_pct":1.91,"low":357.1,"observed":357.1,"open":376.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":345.3,"high":363.8,"inflation_pct":-1.88,"low":345.3,"observed":345.3,"open":354.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":343.1,"high":348.43,"inflation_pct":-1.15,"low":330.92,"observed":343.1,"open":339.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":339.9,"high":352.91,"inflation_pct":-2.83,"low":335.9,"observed":339.9,"open":344.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":332.79,"high":350.44,"inflation_pct":-5,"low":332.79,"observed":322.2,"open":342.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":322.63,"high":335.86,"inflation_pct":-8.6,"low":319.8,"observed":322.2,"open":327.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":323.6,"high":326.96,"inflation_pct":-8.33,"low":311.68,"observed":323.6,"open":319.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":323.6,"high":333.92,"inflation_pct":-10.14,"low":318.9,"observed":323.6,"open":326.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":326.4,"high":331.52,"inflation_pct":-12.59,"low":316.84,"observed":326.4,"open":324.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":330.2,"high":330.41,"inflation_pct":-11.12,"low":315.94,"observed":330.2,"open":323.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":327.5,"high":339.36,"inflation_pct":-11.84,"low":324.89,"observed":327.5,"open":332.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":324.6,"high":336.78,"inflation_pct":-13.28,"low":322.7,"observed":324.6,"open":329.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":329.06,"high":329.06,"inflation_pct":-7.85,"low":313.79,"observed":324.6,"open":320.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":333.65,"high":335.87,"inflation_pct":-3.37,"low":322.02,"observed":342.2,"open":328.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":338.16,"high":345.88,"inflation_pct":-1.44,"low":332.08,"observed":342.2,"open":338.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":342.8,"high":344.18,"inflation_pct":0.85,"low":330.53,"observed":342.8,"open":337.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":345.6,"high":347.31,"inflation_pct":3.85,"low":333.69,"observed":345.6,"open":340.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":354.2,"high":356.44,"inflation_pct":9.78,"low":342.94,"observed":354.2,"open":349.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":366.9,"high":366.9,"inflation_pct":13.38,"low":349.99,"observed":366.9,"open":356.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":372.2,"high":373.55,"inflation_pct":15.02,"low":359.41,"observed":372.2,"open":366.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":374.3,"high":382.23,"inflation_pct":14.68,"low":368.11,"observed":374.3,"open":375.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":376.9,"high":383.18,"inflation_pct":14.14,"low":369.31,"observed":376.9,"open":376.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":381.5,"high":382.23,"inflation_pct":16.49,"low":368.6,"observed":381.5,"open":375.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":391.3,"high":391.3,"inflation_pct":20.55,"low":376.15,"observed":391.3,"open":382.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":389.1,"high":402.49,"inflation_pct":18.25,"low":388.59,"observed":389.1,"open":395.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":393,"high":395.53,"inflation_pct":17.79,"low":381.88,"observed":393,"open":388.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":389.5,"high":397.38,"inflation_pct":15.18,"low":383.85,"observed":389.5,"open":390.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":401.7,"high":401.7,"inflation_pct":17.18,"low":385.81,"observed":401.7,"open":392.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":408,"high":410.8,"inflation_pct":18.06,"low":397.27,"observed":408,"open":404.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":416.4,"high":416.4,"inflation_pct":17.56,"low":401.9,"observed":416.4,"open":408.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":431.1,"high":431.1,"inflation_pct":17.5,"low":410.96,"observed":431.1,"open":417.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":421.5,"high":442.6,"inflation_pct":13.25,"low":421.5,"observed":421.5,"open":435.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":419.6,"high":428.98,"inflation_pct":12.1,"low":414.47,"observed":419.6,"open":421.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":402,"high":421.84,"inflation_pct":6.66,"low":402,"observed":402,"open":414.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":416,"high":416,"inflation_pct":9.04,"low":395.09,"observed":416,"open":401.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":423.7,"high":425.68,"inflation_pct":8.28,"low":411,"observed":423.7,"open":418.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":421.1,"high":434.05,"inflation_pct":8.22,"low":419.36,"observed":421.1,"open":426.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":417.5,"high":426.51,"inflation_pct":6.23,"low":412.14,"observed":417.5,"open":419.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":407.5,"high":422.19,"inflation_pct":4.62,"low":407.5,"observed":407.5,"open":415.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":407.4,"high":414.94,"inflation_pct":1.42,"low":401.47,"observed":407.4,"open":408.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":406.5,"high":413.1,"inflation_pct":-0.37,"low":399.95,"observed":406.5,"open":406.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":416.1,"high":416.1,"inflation_pct":-0.07,"low":399.26,"observed":416.1,"open":405.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":413.7,"high":424.81,"inflation_pct":-4.04,"low":411.57,"observed":413.7,"open":418.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":411.4,"high":421.68,"inflation_pct":-2.4,"low":408.75,"observed":411.4,"open":415.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":397.8,"high":414.41,"inflation_pct":-5.2,"low":397.8,"observed":397.8,"open":408.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":385.9,"high":401.93,"inflation_pct":-4,"low":385.9,"observed":385.9,"open":395.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":372.9,"high":390.73,"inflation_pct":-10.36,"low":372.9,"observed":372.9,"open":384.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":357.7,"high":375.78,"inflation_pct":-15.58,"low":357.7,"observed":357.7,"open":369.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":359.6,"high":359.86,"inflation_pct":-14.6,"low":348.05,"observed":359.6,"open":353.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":347.2,"high":365.21,"inflation_pct":-16.84,"low":347.2,"observed":347.2,"open":359.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":340,"high":353.37,"inflation_pct":-16.56,"low":340,"observed":340,"open":347.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":331.2,"high":340.55,"inflation_pct":-18.7,"low":329.14,"observed":331.2,"open":334.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":333.2,"high":334.57,"inflation_pct":-18.03,"low":323.67,"observed":333.2,"open":329.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":333.5,"high":340.93,"inflation_pct":-19.85,"low":330.14,"observed":333.5,"open":335.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":321.4,"high":338.51,"inflation_pct":-22.31,"low":321.4,"observed":321.4,"open":333.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":316.5,"high":322.26,"inflation_pct":-23.07,"low":311.67,"observed":316.5,"open":316.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":323,"high":323,"inflation_pct":-18.8,"low":309.67,"observed":323,"open":314.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":322,"high":331.81,"inflation_pct":-16.56,"low":321.32,"observed":322,"open":326.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":321,"high":327.37,"inflation_pct":-13.92,"low":317.05,"observed":321,"open":322.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":316.7,"high":321.93,"inflation_pct":-11.46,"low":311.89,"observed":316.7,"open":316.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":331.1,"high":331.1,"inflation_pct":-7.93,"low":312.61,"observed":331.1,"open":317.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":336,"high":340.7,"inflation_pct":-3.23,"low":329.81,"observed":336,"open":335.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":342.4,"high":342.64,"inflation_pct":0.71,"low":331.85,"observed":342.4,"open":337.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":345.1,"high":346.07,"inflation_pct":4.2,"low":335.22,"observed":345.1,"open":340.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":347,"high":353.02,"inflation_pct":4.14,"low":342.25,"observed":347,"open":347.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":360.7,"high":360.7,"inflation_pct":8.16,"low":343.78,"observed":360.7,"open":349.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":363.6,"high":366.26,"inflation_pct":13.13,"low":354.84,"observed":363.6,"open":360.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":366.5,"high":372.15,"inflation_pct":15.8,"low":360.88,"observed":366.5,"open":366.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":353.9,"high":373.09,"inflation_pct":9.57,"low":353.9,"observed":353.9,"open":367.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":349.6,"high":356.43,"inflation_pct":8.57,"low":345.15,"observed":349.6,"open":350.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":351.3,"high":352.94,"inflation_pct":9.44,"low":342.06,"observed":351.3,"open":347.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":356,"high":359.69,"inflation_pct":12.41,"low":348.95,"observed":356,"open":354.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":365.1,"high":365.1,"inflation_pct":10.27,"low":351.86,"observed":365.1,"open":357.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":363.2,"high":369.64,"inflation_pct":8.1,"low":358.68,"observed":363.2,"open":364.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":375,"high":375,"inflation_pct":9.52,"low":359.6,"observed":375,"open":364.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":381.6,"high":382.52,"inflation_pct":10.58,"low":371.27,"observed":381.6,"open":376.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":382.9,"high":389.15,"inflation_pct":10.35,"low":377.87,"observed":382.9,"open":383.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":387,"high":388.55,"inflation_pct":7.29,"low":377.51,"observed":387,"open":383.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":391.2,"high":392.69,"inflation_pct":7.59,"low":381.72,"observed":391.2,"open":387.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":370.9,"high":398.97,"inflation_pct":1.2,"low":370.9,"observed":370.9,"open":393.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":364.4,"high":374.67,"inflation_pct":2.97,"low":362.45,"observed":364.4,"open":368.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":364.4,"high":364.54,"inflation_pct":4.23,"low":352.75,"observed":364.4,"open":358.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":364,"high":373.19,"inflation_pct":3.62,"low":361.54,"observed":364,"open":367.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":364,"high":372.52,"inflation_pct":2.25,"low":361.11,"observed":364,"open":366.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":364,"high":364.8,"inflation_pct":-0.3,"low":353.63,"observed":364,"open":359.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":371.4,"high":371.4,"inflation_pct":2.26,"low":358.1,"observed":371.4,"open":363.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":373.69,"high":382.48,"inflation_pct":-0.35,"low":367.72,"open":376.85,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}