{"series":{"id":"M.AM_G828265.IBQPVZBEYLOYL","name":"Rice, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T10:25:06.129994Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":489.19,"high":496.51,"low":481.34,"open":489.12,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":486.27,"high":496.59,"low":481.4,"open":488.99,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":485.74,"high":493.2,"low":479.36,"open":486.28,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":488.71,"high":492.11,"low":479.37,"open":485.74,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":490.33,"high":494.44,"low":482.3,"open":488.37,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":510.87,"high":510.87,"low":486.28,"open":492.07,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":521.05,"high":521.08,"low":503.42,"open":512.25,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":530.55,"high":532.19,"low":514.91,"open":523.55,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":533.06,"high":541.81,"low":525.21,"open":533.51,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":541.04,"high":541.04,"low":522.82,"open":530.4,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":542.42,"high":551.22,"low":535.25,"open":543.24,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":549.17,"high":551.23,"low":536.55,"open":543.89,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":546.91,"high":556.46,"inflation_pct":11.8,"low":542.18,"open":549.32,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":550.44,"high":551.89,"inflation_pct":13.2,"low":538.49,"open":545.19,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":556.29,"high":560.04,"inflation_pct":14.52,"low":546.77,"open":553.4,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":576.87,"high":576.87,"inflation_pct":18.04,"low":548.79,"open":555.24,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":567.45,"high":589.61,"inflation_pct":15.73,"low":567.45,"open":579.62,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":574.91,"high":579.17,"inflation_pct":12.54,"low":559.74,"open":569.46,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":563.37,"high":582.8,"inflation_pct":8.12,"low":563.37,"open":573.76,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":565.32,"high":567.5,"inflation_pct":6.56,"low":549.98,"open":558.74,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":568.44,"high":579.67,"inflation_pct":6.64,"low":563.06,"open":571.37,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":563.14,"high":572.13,"inflation_pct":4.08,"low":556.7,"open":564.41,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":561.84,"high":571.84,"inflation_pct":3.58,"low":557.62,"open":564.73,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":546.02,"high":567.03,"inflation_pct":-0.57,"low":546.02,"open":560.29,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":551.76,"high":553.61,"inflation_pct":0.89,"low":537.96,"open":545.79,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":544.55,"high":556.61,"inflation_pct":-1.07,"low":541.48,"open":549.04,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":537.27,"high":552.96,"inflation_pct":-3.42,"low":537.27,"open":545.87,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":538.23,"high":545.69,"inflation_pct":-6.7,"low":531.39,"open":538.54,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":539.13,"high":539.33,"inflation_pct":-4.99,"low":525.99,"open":532.66,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":543.45,"high":548.96,"inflation_pct":-5.47,"low":535.59,"open":542.27,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":538.7,"high":552.95,"inflation_pct":-4.38,"low":538.7,"open":546.57,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":540.95,"high":541.75,"inflation_pct":-4.31,"low":528.55,"open":535.15,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":543.86,"high":546.31,"inflation_pct":-4.32,"low":533.15,"open":539.73,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":543.81,"high":554,"inflation_pct":-3.43,"low":541.14,"open":547.57,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":541.61,"high":550.56,"inflation_pct":-3.6,"low":538.04,"open":544.3,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":537.64,"high":543.6,"inflation_pct":-1.53,"low":531.49,"open":537.54,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":540.5,"high":544.96,"inflation_pct":-2.04,"low":533.35,"open":539.16,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":539.4,"high":547.75,"inflation_pct":-0.94,"low":536.35,"open":542.05,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":542.57,"high":543.14,"inflation_pct":0.99,"low":531.85,"open":537.5,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":552.76,"high":552.76,"inflation_pct":2.7,"low":537.02,"open":542.85,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":553.11,"high":561.87,"inflation_pct":2.59,"low":548.38,"open":555.12,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":587.44,"high":587.44,"inflation_pct":8.1,"low":548.11,"open":554.54,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":568.58,"high":601.38,"inflation_pct":5.55,"low":568.58,"open":587.76,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":603.57,"high":603.57,"inflation_pct":11.58,"low":559.33,"open":572.48,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":578.54,"high":622.02,"inflation_pct":6.38,"low":578.54,"open":605.4,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":561.4,"high":588.85,"inflation_pct":3.23,"low":556.13,"open":572.49,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":602.17,"high":602.17,"inflation_pct":11.18,"low":553.68,"open":567.88,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":598.79,"high":608.93,"inflation_pct":11.37,"low":572.41,"open":590.67,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":612.98,"high":630.98,"inflation_pct":13.41,"low":599.21,"open":615.09,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":640.95,"high":640.95,"inflation_pct":18.83,"low":600.46,"open":614.58,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":649.87,"high":649.87,"inflation_pct":19.78,"low":612.73,"open":628.71,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":662.84,"high":681.2,"inflation_pct":19.91,"low":649.42,"open":665.31,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":644.75,"high":683.89,"inflation_pct":16.57,"low":644.75,"open":669.75,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":633.64,"high":643.04,"inflation_pct":7.86,"low":613.68,"open":628.36,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":610.64,"high":647.77,"inflation_pct":7.4,"low":610.64,"open":635.03,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":601.36,"high":629.47,"inflation_pct":-0.37,"low":601.36,"open":615.97,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":624.73,"high":624.73,"inflation_pct":7.98,"low":580.83,"open":593.48,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":640.09,"high":640.09,"inflation_pct":14.02,"low":603.82,"open":619.85,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":667.05,"high":674.82,"inflation_pct":10.77,"low":642.96,"open":658.89,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":686.42,"high":686.42,"inflation_pct":14.63,"low":652.63,"open":667.36,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":695.7,"high":695.7,"inflation_pct":13.49,"low":661.78,"open":676.67,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":709.52,"high":724.37,"inflation_pct":10.7,"low":694.77,"open":709.57,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":689.81,"high":726.64,"inflation_pct":6.15,"low":689.81,"open":713.37,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":695.62,"high":695.62,"inflation_pct":4.95,"low":664.19,"open":678.08,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":722.73,"high":722.73,"inflation_pct":12.09,"low":683.02,"open":696.79,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":710.82,"high":748,"inflation_pct":12.18,"low":710.82,"open":732.34,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":702.34,"high":728.1,"inflation_pct":15.02,"low":697.43,"open":712.77,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":667.15,"high":704.86,"inflation_pct":10.94,"low":667.15,"open":691.09,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":668.53,"high":679.49,"inflation_pct":7.01,"low":651.59,"open":665.54,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":631.87,"high":685.2,"inflation_pct":-1.29,"low":631.87,"open":672.85,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":596.1,"high":640.37,"inflation_pct":-10.64,"low":596.1,"open":623.53,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":578.79,"high":608.55,"inflation_pct":-15.68,"low":575.82,"open":592.18,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":584.99,"high":586.75,"inflation_pct":-15.91,"low":557.85,"open":572.3,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":576.89,"high":603.8,"inflation_pct":-18.69,"low":576.89,"open":590.36,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":569.13,"high":589.19,"inflation_pct":-17.5,"low":564.29,"open":576.74,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":556.93,"high":577.09,"inflation_pct":-19.94,"low":554.91,"open":566,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":545.28,"high":562.7,"inflation_pct":-24.55,"low":542.54,"open":552.62,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":550.47,"high":558.29,"inflation_pct":-22.56,"low":540,"open":549.15,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":549.87,"high":554.98,"inflation_pct":-21.71,"low":538.34,"open":546.66,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":560.2,"high":560.2,"inflation_pct":-16.03,"low":542.9,"open":550.56,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":555.8,"high":571.81,"inflation_pct":-16.86,"low":555.8,"open":563.85,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":527.33,"high":562.57,"inflation_pct":-16.54,"low":527.33,"open":554.8,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":522.49,"high":534.82,"inflation_pct":-12.35,"low":512.39,"open":523.61,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":523.84,"high":527.74,"inflation_pct":-9.49,"low":508.18,"open":517.96,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":548.49,"high":548.49,"inflation_pct":-6.24,"low":517.38,"open":526.33,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":573.79,"high":573.79,"inflation_pct":-0.54,"low":542.98,"open":554.54,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":573.11,"high":586.82,"inflation_pct":0.7,"low":561.46,"open":574.14,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":578.51,"high":588.4,"inflation_pct":3.88,"low":566.18,"open":577.29,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":580.93,"high":586.21,"inflation_pct":6.54,"low":566.31,"open":576.26,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":571.23,"high":588.65,"inflation_pct":3.77,"low":570.44,"open":579.54,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":574.73,"high":583.4,"inflation_pct":4.52,"low":566.2,"open":574.8,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":575.41,"high":579.62,"inflation_pct":2.72,"low":563.83,"open":571.72,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":574.55,"high":581.09,"inflation_pct":3.37,"low":566.23,"open":573.66,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":578.41,"high":586.62,"inflation_pct":9.69,"low":572.71,"open":579.67,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":595.82,"high":595.82,"inflation_pct":14.03,"low":569.42,"open":576.08,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":560.49,"high":604.81,"inflation_pct":7,"low":560.49,"open":595.23,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":590.51,"high":590.51,"inflation_pct":7.66,"low":550.2,"open":564.03,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":606.69,"high":606.69,"inflation_pct":5.73,"low":570.56,"open":586.43,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":615.89,"high":622.08,"inflation_pct":7.47,"low":590.44,"open":606.26,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":650.3,"high":650.3,"inflation_pct":12.41,"low":620.26,"open":634.59,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":597.42,"high":651.93,"inflation_pct":2.84,"low":597.42,"open":637.55,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":563.33,"high":613.94,"inflation_pct":-1.38,"low":563.33,"open":597.75,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":561.46,"high":579.64,"inflation_pct":-2.31,"low":545.12,"open":562.38,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":557.87,"high":563.61,"inflation_pct":-3.05,"low":533.97,"open":548.79,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":584.62,"high":584.62,"inflation_pct":1.75,"low":552.42,"open":565.55,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":560.33,"high":606.15,"inflation_pct":-3.13,"low":560.33,"open":592.33,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":551.36,"high":568.43,"inflation_pct":-7.46,"low":537.21,"open":552.82,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":535.4,"high":561.26,"inflation_pct":-4.48,"low":534.67,"open":547.97,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":532.28,"high":546.66,"inflation_pct":-9.86,"low":522.66,"open":534.66,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":551.14,"high":551.14,"inflation_pct":-9.16,"low":525.33,"open":535.81,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":551.94,"high":556.11,"inflation_pct":-10.38,"low":534.05,"open":545.08,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":556.69,"high":570.05,"inflation_pct":-14.4,"low":549.96,"open":560,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":547.26,"high":566.88,"inflation_pct":-8.4,"low":547.26,"open":557.77,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":554.39,"high":554.39,"inflation_pct":-1.59,"low":531.29,"open":540.11,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":548.1,"high":566.24,"inflation_pct":-2.38,"low":547.29,"open":556.76,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":537.51,"high":561.3,"inflation_pct":-3.65,"low":537.51,"open":552.39,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":535.36,"high":542.67,"inflation_pct":-8.43,"low":523.99,"open":533.33,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":534.13,"high":537.51,"inflation_pct":-4.67,"low":520.78,"open":529.14,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":587.29,"high":587.29,"inflation_pct":6.52,"low":533.77,"open":541.54,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":589.69,"high":605.34,"inflation_pct":10.14,"low":575.64,"open":590.49,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":587.95,"high":603.44,"inflation_pct":10.46,"low":577.52,"open":590.48,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":568.82,"high":602.59,"inflation_pct":3.21,"low":568.82,"open":591.22,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":561.85,"high":572.68,"inflation_pct":1.79,"low":548.19,"open":560.44,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":521.25,"high":573.42,"inflation_pct":-6.37,"low":521.25,"open":562.79,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":534.26,"high":534.72,"inflation_pct":-2.38,"low":503.06,"open":518.89,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":540.33,"high":545.72,"inflation_pct":-2.54,"low":515.76,"open":530.74,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":530.59,"high":553.28,"inflation_pct":-3.19,"low":526.25,"open":539.76,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":588.82,"high":588.82,"inflation_pct":9.55,"low":530.69,"open":542.63,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":552.71,"high":592.34,"inflation_pct":3.24,"low":552.71,"open":576.44,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":582.38,"high":582.38,"inflation_pct":9.03,"low":542.79,"open":557.8,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":630.08,"high":630.08,"inflation_pct":7.29,"low":572.61,"open":588.91,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":609.18,"high":643.02,"inflation_pct":3.3,"low":601.43,"open":622.23,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":665.46,"high":665.46,"inflation_pct":13.18,"low":609.34,"observed":649.56,"open":627.14,"trust":7.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":651.12,"high":678.05,"inflation_pct":14.47,"low":638.2,"observed":651.12,"open":658.12,"trust":8.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":658.4,"high":663.25,"inflation_pct":17.18,"low":629.31,"observed":658.4,"open":646.28,"trust":8.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":670.4,"high":689.12,"inflation_pct":28.62,"low":658.18,"observed":670.4,"open":673.65,"trust":9.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":660.4,"high":673.27,"inflation_pct":23.61,"low":645.68,"observed":660.4,"open":659.48,"trust":9.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":660.4,"high":674.62,"inflation_pct":22.22,"low":650.64,"observed":660.4,"open":662.63,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":660.4,"high":673.05,"inflation_pct":24.47,"low":651.6,"observed":660.4,"open":662.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":652,"high":668.99,"inflation_pct":10.73,"low":649.56,"observed":652,"open":659.28,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":658.8,"high":658.8,"inflation_pct":19.19,"low":639.58,"observed":658.8,"open":648.7,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":658.8,"high":671.06,"inflation_pct":13.12,"low":652.66,"observed":658.8,"open":661.86,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":659.5,"high":667.63,"inflation_pct":4.67,"low":650.52,"observed":659.5,"open":659.08,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":662.5,"high":667.52,"inflation_pct":8.75,"low":651.49,"observed":662.5,"open":659.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":662.5,"high":668.13,"inflation_pct":-0.45,"low":652.73,"observed":662.5,"open":660.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":662.5,"high":673.54,"inflation_pct":1.75,"low":658.75,"observed":662.5,"open":666.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":662.5,"high":668.39,"inflation_pct":0.62,"low":653.87,"observed":662.5,"open":661.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":662.5,"high":667.93,"inflation_pct":-1.18,"low":653.79,"observed":662.5,"open":660.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":667.2,"high":671.03,"inflation_pct":1.03,"low":657.18,"observed":667.2,"open":664.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":650.2,"high":675.55,"inflation_pct":-1.54,"low":650.2,"observed":634.3,"open":668.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":635.6,"high":656.38,"inflation_pct":-3.76,"low":635.6,"observed":635.6,"open":647.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":635.6,"high":641.82,"inflation_pct":-2.52,"low":623.69,"observed":635.6,"open":632.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":636.6,"high":642.08,"inflation_pct":-3.37,"low":625.28,"observed":636.6,"open":633.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":635.6,"high":648.58,"inflation_pct":-3.52,"low":632.76,"observed":635.6,"open":640.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":629.6,"high":642.37,"inflation_pct":-4.53,"low":627.07,"observed":629.6,"open":634.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":629.6,"high":633.74,"inflation_pct":-4.97,"low":618.94,"observed":629.6,"open":626.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":625.4,"high":637.75,"inflation_pct":-5.6,"low":623.46,"observed":625.4,"open":630.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":640.8,"high":640.8,"inflation_pct":-3.28,"low":619.81,"observed":640.8,"open":626.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":651.89,"high":651.89,"inflation_pct":-1.6,"low":631.08,"observed":639.5,"open":639.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":664.84,"high":664.84,"inflation_pct":0.35,"low":645.29,"observed":678.6,"open":654.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":675.87,"high":680.17,"inflation_pct":1.3,"low":661.5,"observed":695.9,"open":670.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":690,"high":690,"inflation_pct":6.12,"low":663.81,"observed":690,"open":672.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":685.7,"high":702.77,"inflation_pct":7.88,"low":681.92,"observed":685.7,"open":692.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":680.7,"high":699.14,"inflation_pct":7.1,"low":679.7,"observed":680.7,"open":689.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":665.3,"high":687.05,"inflation_pct":4.51,"low":665.3,"observed":665.3,"open":677.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":672,"high":672,"inflation_pct":5.73,"low":649.93,"observed":672,"open":659.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":701.8,"high":701.8,"inflation_pct":11.47,"low":666.95,"observed":701.8,"open":676.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":706.6,"high":717.65,"inflation_pct":12.23,"low":691.71,"observed":706.6,"open":704.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":707.3,"high":722.51,"inflation_pct":13.1,"low":699.21,"observed":707.3,"open":710.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":728.3,"high":728.3,"inflation_pct":13.65,"low":694.39,"observed":728.3,"open":704.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":735.9,"high":739.83,"inflation_pct":12.89,"low":714.01,"observed":735.9,"open":726.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":742.6,"high":756.48,"inflation_pct":11.7,"low":732.34,"observed":742.6,"open":744.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":715.3,"high":754.66,"inflation_pct":5.83,"low":715.3,"observed":715.3,"open":743.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":735.7,"high":735.7,"inflation_pct":6.62,"low":692.44,"observed":735.7,"open":705.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":740.5,"high":754.35,"inflation_pct":7.99,"low":722.01,"observed":740.5,"open":738.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":725.3,"high":761.22,"inflation_pct":6.55,"low":725.3,"observed":725.3,"open":746.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":739.1,"high":740.83,"inflation_pct":11.09,"low":712.09,"observed":739.1,"open":726.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":750.9,"high":750.9,"inflation_pct":11.74,"low":711.97,"observed":750.9,"open":725.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":766.8,"high":778.55,"inflation_pct":9.26,"low":748.21,"observed":766.8,"open":763.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":768.3,"high":789.69,"inflation_pct":8.73,"low":762.23,"observed":768.3,"open":775.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":770.2,"high":770.2,"inflation_pct":8.89,"low":743.77,"observed":770.2,"open":756.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":772.5,"high":783.22,"inflation_pct":6.07,"low":758.57,"observed":772.5,"open":770.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":796.5,"high":796.5,"inflation_pct":8.23,"low":771.33,"observed":796.5,"open":782.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":833.1,"high":833.1,"inflation_pct":12.19,"low":781.19,"observed":833.1,"open":792.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":826.4,"high":851.52,"inflation_pct":15.53,"low":815.04,"observed":826.4,"open":833.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":824.3,"high":857.07,"inflation_pct":12.04,"low":824.3,"observed":824.3,"open":841.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":818.4,"high":831.75,"inflation_pct":10.52,"low":801.17,"observed":818.4,"open":816.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":806.4,"high":820.09,"inflation_pct":11.18,"low":793.04,"observed":806.4,"open":806.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":800.7,"high":831.89,"inflation_pct":8.33,"low":800.7,"observed":800.7,"open":819.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":799.5,"high":810.75,"inflation_pct":6.47,"low":785.34,"observed":799.5,"open":798.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":772.1,"high":799.51,"inflation_pct":0.69,"low":772.1,"observed":772.1,"open":788,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":772,"high":789.46,"inflation_pct":0.48,"low":766.49,"observed":772,"open":777.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":770.6,"high":784.19,"inflation_pct":0.05,"low":762.79,"observed":770.6,"open":773.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":751,"high":770.04,"inflation_pct":-2.78,"low":750.18,"observed":751,"open":760.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":745.6,"high":766.89,"inflation_pct":-6.39,"low":745.6,"observed":745.6,"open":757.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":738.6,"high":753.72,"inflation_pct":-11.34,"low":734.19,"observed":738.6,"open":743.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":735.1,"high":741.04,"inflation_pct":-11.05,"low":722.6,"observed":735.1,"open":731.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":722.8,"high":747.23,"inflation_pct":-12.31,"low":722.8,"observed":722.8,"open":738.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":721.7,"high":734.18,"inflation_pct":-11.82,"low":714.72,"observed":721.7,"open":724.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":724.6,"high":724.6,"inflation_pct":-10.14,"low":706.17,"observed":724.6,"open":715.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":730.3,"high":734.27,"inflation_pct":-8.79,"low":715.95,"observed":730.3,"open":725.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":738.2,"high":746.9,"inflation_pct":-7.67,"low":729.17,"observed":738.2,"open":738.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":743.3,"high":743.3,"inflation_pct":-3.73,"low":725.81,"observed":743.3,"open":734.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":749.1,"high":750.71,"inflation_pct":-2.97,"low":733.17,"observed":749.1,"open":741.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":743.1,"high":763.82,"inflation_pct":-3.57,"low":743.1,"observed":743.1,"open":755.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":741.3,"high":751.52,"inflation_pct":-1.29,"low":733.01,"observed":741.3,"open":742.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":729.4,"high":744.28,"inflation_pct":-2.17,"low":726.86,"observed":729.4,"open":735.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":723,"high":739.62,"inflation_pct":-2.11,"low":722.73,"observed":723,"open":731.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":734,"high":734,"inflation_pct":-0.15,"low":716.2,"observed":734,"open":724.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":731.3,"high":737.5,"inflation_pct":1.18,"low":719.82,"observed":731.3,"open":728.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":717.8,"high":744.18,"inflation_pct":-0.54,"low":717.8,"observed":717.8,"open":735.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":728.3,"high":729.35,"inflation_pct":0.51,"low":709.44,"observed":728.3,"open":719.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":714.3,"high":730.08,"inflation_pct":-2.19,"low":710.4,"observed":714.3,"open":720.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":720,"high":726.86,"inflation_pct":-2.47,"low":708.49,"observed":720,"open":717.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":717,"high":733.69,"inflation_pct":-3.54,"low":716.26,"observed":717,"open":724.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":720.3,"high":720.3,"inflation_pct":-3.84,"low":699.54,"observed":720.3,"open":708.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":714.8,"high":733.77,"inflation_pct":-3.81,"low":714.8,"observed":714.8,"open":724.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":723.6,"high":726.21,"inflation_pct":-2.39,"low":707.77,"observed":723.6,"open":716.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":722.2,"high":730.26,"inflation_pct":-0.99,"low":712.19,"observed":722.2,"open":721.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":723.1,"high":728.52,"inflation_pct":0.01,"low":711.5,"observed":723.1,"open":720.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":748,"high":748,"inflation_pct":1.91,"low":722.03,"observed":748,"open":730.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":757.6,"high":757.6,"inflation_pct":3.6,"low":733.93,"observed":757.6,"open":744.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":757.9,"high":772.83,"inflation_pct":5.59,"low":751.4,"observed":757.9,"open":762.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":757.3,"high":772.17,"inflation_pct":3.98,"low":752.2,"observed":757.3,"open":762.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":744.4,"high":760.57,"inflation_pct":4.21,"low":741.65,"observed":744.4,"open":751.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":746.6,"high":752.11,"inflation_pct":3.69,"low":734.02,"observed":746.6,"open":743.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":748.5,"high":759.11,"inflation_pct":4.39,"low":741.73,"observed":748.5,"open":750.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":743.6,"high":754.45,"inflation_pct":3.23,"low":737.73,"observed":743.6,"open":746.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":712.9,"high":751.53,"inflation_pct":-0.27,"low":712.9,"observed":712.9,"open":743.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":706.9,"high":723.47,"inflation_pct":-2.31,"low":698.42,"observed":706.9,"open":710.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":696.5,"high":713.15,"inflation_pct":-3.56,"low":690.74,"observed":696.5,"open":701.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":711,"high":711,"inflation_pct":-1.67,"low":684.61,"observed":711,"open":694.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":711,"high":728.97,"inflation_pct":-4.95,"low":706.81,"observed":711,"open":717.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":716.3,"high":718.3,"inflation_pct":-5.45,"low":697.6,"observed":716.3,"open":707.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":722.6,"high":727.29,"inflation_pct":-4.66,"low":707.31,"observed":722.6,"open":717.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":723.59,"high":731.85,"inflation_pct":-4.45,"low":712.86,"open":722.36,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}