{"series":{"id":"M.AM_G828265.IAWSV3VUOTJ5H","name":"Carrots, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T21:05:05.709494Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":170.36,"high":183.09,"low":157.56,"open":170.29,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":168.99,"high":183.16,"low":157.63,"open":170.4,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":169.69,"high":181.72,"low":156.39,"open":169.06,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":174.8,"high":180.09,"low":159.85,"open":169.97,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":167.9,"high":183.18,"low":166.33,"open":174.76,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":163.08,"high":173.41,"low":162.16,"open":167.78,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":159.86,"high":167.48,"low":158.61,"open":163.04,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":157.44,"high":162.53,"low":153.85,"open":158.19,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":157.15,"high":160.6,"low":151.58,"open":156.09,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":163.65,"high":163.65,"low":151.98,"open":156.68,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":159.51,"high":170.04,"low":159.51,"open":164.79,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":155.38,"high":165.63,"low":155.38,"open":160.93,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":160.16,"high":161.75,"inflation_pct":-5.99,"low":150.98,"open":156.36,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":161.84,"high":163.75,"inflation_pct":-4.23,"low":153.2,"open":158.48,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":166.47,"high":166.47,"inflation_pct":-1.9,"low":154.47,"open":160.02,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":167.26,"high":172.94,"inflation_pct":-4.31,"low":161.89,"open":167.41,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":165.63,"high":174.47,"inflation_pct":-1.35,"low":164.74,"open":169.6,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":164.36,"high":173.34,"inflation_pct":0.79,"low":162.77,"open":168.05,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":159.47,"high":167.84,"inflation_pct":-0.25,"low":158.89,"open":163.36,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":157.14,"high":161.25,"inflation_pct":-0.19,"low":152.3,"open":156.78,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":158.3,"high":158.54,"inflation_pct":0.73,"low":150.63,"open":154.59,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":161.71,"high":162.46,"inflation_pct":-1.19,"low":153.95,"open":158.2,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":160.8,"high":167.68,"inflation_pct":0.81,"low":159.93,"open":163.8,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":157.72,"high":167.52,"inflation_pct":1.51,"low":157.72,"open":163.47,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":156.76,"high":162.21,"inflation_pct":-2.12,"low":153.9,"open":158.06,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":154.94,"high":158.23,"inflation_pct":-4.27,"low":150.7,"open":154.46,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":155.84,"high":156.17,"inflation_pct":-6.38,"low":147.69,"open":151.93,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":155.93,"high":159.46,"inflation_pct":-6.78,"low":151.56,"open":155.51,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":155.37,"high":161.29,"inflation_pct":-6.19,"low":154.13,"open":157.71,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":166.69,"high":166.69,"inflation_pct":1.42,"low":154.34,"open":158.03,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":155.98,"high":171.78,"inflation_pct":-2.18,"low":155.98,"open":167.3,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":156.9,"high":159.31,"inflation_pct":-0.16,"low":150.25,"open":154.78,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":164.72,"high":164.72,"inflation_pct":4.06,"low":151.26,"open":156.17,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":179.1,"high":179.1,"inflation_pct":10.75,"low":155.75,"open":162.93,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":174.23,"high":189.58,"inflation_pct":8.35,"low":173.35,"open":181.47,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":162.09,"high":185.72,"inflation_pct":2.77,"low":162.09,"open":178.68,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":161.55,"high":174.89,"inflation_pct":3.05,"low":155.29,"open":165.09,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":162.43,"high":165.18,"inflation_pct":4.84,"low":150.79,"open":157.98,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":176.63,"high":176.63,"inflation_pct":13.34,"low":146.1,"open":155.73,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":174.61,"high":185.63,"inflation_pct":11.98,"low":165.13,"open":175.38,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":186.23,"high":186.46,"inflation_pct":19.86,"low":172.91,"open":179.69,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":178.56,"high":208.71,"inflation_pct":7.12,"low":178.56,"open":196.69,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":179.12,"high":189.37,"inflation_pct":14.83,"low":169.71,"open":179.54,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":185.55,"high":185.55,"inflation_pct":18.26,"low":167.22,"open":175.63,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":183.82,"high":186.63,"inflation_pct":11.59,"low":165.76,"open":176.19,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":183.83,"high":191.29,"inflation_pct":2.64,"low":175.69,"open":183.49,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":183.45,"high":197.36,"inflation_pct":5.29,"low":181.39,"open":189.38,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":186.23,"high":196.98,"inflation_pct":14.89,"low":183.61,"open":190.3,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":192.93,"high":192.93,"inflation_pct":19.42,"low":180.53,"open":186.24,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":197.03,"high":197.03,"inflation_pct":21.3,"low":182.2,"open":187.83,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":203.09,"high":203.09,"inflation_pct":14.98,"low":187.18,"open":192.75,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":204.09,"high":212.12,"inflation_pct":16.89,"low":199.43,"open":205.78,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":204.27,"high":217.16,"inflation_pct":9.68,"low":204.27,"open":210.71,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":195.01,"high":216.58,"inflation_pct":9.21,"low":195.01,"open":208.89,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":183.82,"high":199.64,"inflation_pct":2.62,"low":183.82,"open":192.38,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":187.06,"high":187.06,"inflation_pct":0.81,"low":171.02,"open":177.15,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":193.17,"high":193.17,"inflation_pct":5.09,"low":173.48,"open":181.39,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":195.04,"high":201.77,"inflation_pct":6.1,"low":185.9,"open":193.84,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":199.91,"high":210.61,"inflation_pct":8.97,"low":195.07,"open":202.84,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":202.77,"high":215.02,"inflation_pct":8.88,"low":198.06,"open":206.54,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":237.16,"high":237.16,"inflation_pct":22.93,"low":195.58,"open":202.6,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":214.37,"high":246.17,"inflation_pct":8.8,"low":214.37,"open":231.97,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":214.51,"high":218,"inflation_pct":5.62,"low":206.24,"open":212.12,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":210.68,"high":237.7,"inflation_pct":3.23,"low":203.71,"observed":210,"open":220.71,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":225,"high":225.51,"inflation_pct":10.15,"low":196.96,"observed":225,"open":211.24,"trust":7.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":200,"high":240.1,"inflation_pct":2.56,"low":200,"observed":200,"open":225.03,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":200,"high":207.85,"inflation_pct":8.8,"low":184.35,"observed":200,"open":196.1,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":225,"high":225,"inflation_pct":20.29,"low":190.04,"observed":225,"open":199.07,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":200,"high":238.74,"inflation_pct":3.54,"low":200,"observed":200,"open":222.97,"trust":9.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":230,"high":230,"inflation_pct":17.93,"low":192.27,"observed":230,"open":202.69,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":330,"high":330,"inflation_pct":65.08,"low":219.39,"observed":330,"open":238.19,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":365,"high":365.97,"inflation_pct":80.01,"low":297.63,"observed":365,"open":331.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":341.21,"high":415.68,"inflation_pct":43.87,"low":341.21,"observed":365,"open":384,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":333.18,"high":403,"inflation_pct":55.42,"low":308.88,"observed":365,"open":355.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":336.54,"high":373.98,"inflation_pct":56.89,"low":299.8,"observed":300,"open":336.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":335.88,"high":352.34,"inflation_pct":59.42,"low":277.39,"observed":410,"open":314.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":340.21,"high":349.94,"inflation_pct":51.2,"low":295.31,"observed":525,"open":322.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":298.34,"high":360.65,"inflation_pct":49.17,"low":298.34,"observed":450,"open":339.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":265.11,"high":329.78,"inflation_pct":32.55,"low":265.11,"observed":250,"open":314.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":255.31,"high":284.68,"inflation_pct":13.47,"low":254.22,"observed":250,"open":269.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":250,"high":259.84,"inflation_pct":25,"low":229.97,"observed":250,"open":244.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":175,"high":252.52,"inflation_pct":-23.91,"low":175,"observed":175,"open":230.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":193.98,"high":193.98,"inflation_pct":-41.22,"low":151.91,"open":169.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":175,"high":210.83,"inflation_pct":-52.05,"low":175,"observed":175,"open":195.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":249.62,"high":249.62,"inflation_pct":-26.84,"low":156.5,"open":176.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":338.1,"high":338.1,"inflation_pct":1.47,"low":226.48,"open":259.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":365,"high":388.23,"inflation_pct":8.46,"low":304,"observed":365,"open":346.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":475,"high":475,"inflation_pct":41.42,"low":336.64,"observed":475,"open":390.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":525,"high":588.54,"inflation_pct":54.32,"low":425.23,"observed":525,"open":506.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":525,"high":600.51,"inflation_pct":75.97,"low":464.21,"observed":525,"open":532.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":450,"high":611.87,"inflation_pct":69.74,"low":450,"observed":450,"open":535.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":371.33,"high":480.27,"inflation_pct":45.45,"low":371.33,"observed":275,"open":430.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":275,"high":393.63,"inflation_pct":10,"low":275,"observed":275,"open":360.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":245,"high":283.46,"inflation_pct":40,"low":224.62,"observed":245,"open":254.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":245,"high":257.62,"inflation_pct":26.3,"low":218.34,"observed":245,"open":237.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":245,"high":265.63,"inflation_pct":40,"low":204.88,"observed":245,"open":235.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":375,"high":375,"inflation_pct":50.23,"low":231.5,"observed":375,"open":254.86,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":375,"high":434.17,"inflation_pct":10.92,"low":344.86,"observed":375,"open":389.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":340,"high":418.17,"inflation_pct":-6.85,"low":340,"observed":340,"open":397.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":311.87,"high":392.29,"inflation_pct":-34.34,"low":301.44,"open":346.86,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":295,"high":328.08,"inflation_pct":-43.81,"low":270.5,"observed":295,"open":299.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":247.49,"high":302.29,"inflation_pct":-52.86,"low":235.51,"open":268.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":179,"high":260.66,"inflation_pct":-60.22,"low":179,"observed":175,"open":238.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":230.55,"high":230.55,"inflation_pct":-37.91,"low":159.07,"observed":310,"open":178.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":265,"high":265,"inflation_pct":-3.64,"low":213.93,"observed":265,"open":238.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":268.11,"high":295.68,"inflation_pct":9.43,"low":232.5,"open":264.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":265,"high":331.16,"inflation_pct":8.16,"low":247.13,"observed":265,"open":289.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":265,"high":305.42,"inflation_pct":8.16,"low":231.02,"observed":265,"open":268.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":365,"high":365,"inflation_pct":-2.67,"low":232.56,"observed":365,"open":263.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":410,"high":410,"inflation_pct":9.33,"low":298.75,"observed":410,"open":345.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":410,"high":449.84,"inflation_pct":20.59,"low":389.6,"observed":410,"open":419.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":410,"high":501.51,"inflation_pct":31.46,"low":387.8,"observed":410,"open":444.66,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":506.42,"high":506.42,"inflation_pct":71.67,"low":387.6,"observed":510,"open":439.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":375,"high":560.08,"inflation_pct":51.52,"low":375,"observed":375,"open":496.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":290,"high":395.97,"inflation_pct":62.01,"low":290,"observed":290,"open":351.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":272.03,"high":308.68,"inflation_pct":17.99,"low":245.13,"open":276.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":195,"high":293.39,"inflation_pct":-26.42,"low":195,"observed":195,"open":258.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":275,"high":275,"inflation_pct":2.57,"low":162.02,"observed":275,"open":189.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":215,"high":319.52,"inflation_pct":-18.87,"low":215,"observed":215,"open":280.86,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":245.95,"high":245.95,"inflation_pct":-7.19,"low":181.57,"observed":190,"open":213.33,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":279.87,"high":306.31,"inflation_pct":-23.32,"low":219.07,"observed":335,"open":262.69,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":314.41,"high":318.35,"inflation_pct":-23.32,"low":221.43,"observed":315,"open":269.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":315,"high":377.72,"inflation_pct":-23.17,"low":274.44,"observed":315,"open":326.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":315,"high":354.52,"inflation_pct":-23.17,"low":277.81,"observed":315,"open":316.17,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":423.2,"high":423.2,"inflation_pct":-16.43,"low":293.15,"observed":425,"open":328.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":327.89,"high":465.09,"inflation_pct":-12.56,"low":327.89,"open":420.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":285,"high":355.62,"inflation_pct":-1.72,"low":285,"observed":285,"open":328.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":289.19,"high":322.82,"inflation_pct":6.31,"low":252.89,"open":287.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":265,"high":311.16,"inflation_pct":35.9,"low":235.14,"observed":265,"open":273.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":265,"high":289.44,"inflation_pct":-3.64,"low":220.69,"observed":265,"open":255.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":315,"high":315,"inflation_pct":46.51,"low":235.41,"observed":315,"open":263.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":335,"high":359,"inflation_pct":36.21,"low":295.19,"observed":335,"open":327.09,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":315,"high":369.6,"inflation_pct":12.55,"low":315,"observed":315,"open":351.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":332.01,"high":361.39,"inflation_pct":5.6,"low":297.59,"open":329.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":328.16,"high":347.08,"inflation_pct":4.18,"low":302.07,"open":324.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":351.47,"high":351.47,"inflation_pct":11.58,"low":281.53,"open":310.2,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":342.66,"high":369.32,"inflation_pct":-19.03,"low":318.38,"open":343.85,"trust":9.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":297.1,"high":372.47,"inflation_pct":-9.39,"low":297.1,"open":352.39,"trust":9.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":270.32,"high":337.86,"inflation_pct":-5.15,"low":270.32,"open":312.36,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":278.93,"high":287.92,"inflation_pct":-3.55,"low":250.53,"open":269.22,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":242.11,"high":285.27,"inflation_pct":-8.64,"low":235.1,"open":260.18,"trust":8.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":199.39,"high":249.69,"inflation_pct":-24.76,"low":199.39,"open":226.84,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":200.9,"high":215.84,"inflation_pct":-36.22,"low":180.48,"open":198.16,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":212.26,"high":219.07,"inflation_pct":-36.64,"low":190.31,"open":204.69,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":253.32,"high":253.32,"inflation_pct":-19.58,"low":198.78,"open":214.67,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":266.2,"high":278.14,"inflation_pct":-19.82,"low":238.49,"open":258.31,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":267.15,"high":283.34,"inflation_pct":-18.59,"low":257.48,"open":270.41,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":348.46,"high":348.46,"inflation_pct":-0.86,"low":252.93,"open":277.05,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":375.28,"high":388.34,"inflation_pct":9.52,"low":315.31,"open":351.82,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":305.5,"high":405.99,"inflation_pct":2.83,"low":305.5,"open":380.87,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":300.71,"high":357.99,"inflation_pct":11.24,"low":272.51,"open":315.25,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":287.59,"high":328.05,"inflation_pct":3.1,"low":270.33,"open":299.19,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":288.21,"high":307.32,"inflation_pct":19.04,"low":232.22,"open":269.77,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":275.72,"high":305,"inflation_pct":38.28,"low":251.87,"open":278.43,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":279.66,"high":298.91,"inflation_pct":39.2,"low":252.47,"open":275.69,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":292.53,"high":308.42,"inflation_pct":37.82,"low":278.15,"open":293.29,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":307.79,"high":311.56,"inflation_pct":21.5,"low":287.01,"open":299.29,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":306.71,"high":316.29,"inflation_pct":15.22,"low":300.92,"open":308.61,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":310.23,"high":310.23,"inflation_pct":16.12,"low":291.42,"open":299.17,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":323.33,"high":323.33,"inflation_pct":-7.21,"low":297.76,"open":307.53,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":309.83,"high":336.74,"inflation_pct":-17.44,"low":309.83,"open":324.87,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":301.23,"high":329.76,"inflation_pct":-1.4,"low":301.23,"open":317.05,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":248.5,"high":318.89,"inflation_pct":-17.36,"low":248.5,"open":304.96,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":234.01,"high":260.02,"inflation_pct":-18.63,"low":223.91,"open":241.96,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":238.61,"high":238.61,"inflation_pct":-17.21,"low":213.11,"open":223.31,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":246.04,"high":249.6,"inflation_pct":-10.76,"low":203.89,"open":226.75,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":244.57,"high":267.68,"inflation_pct":-12.55,"low":230.64,"open":249.16,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":274.75,"high":275.63,"inflation_pct":-6.08,"low":238.4,"open":257.02,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":309.14,"high":309.14,"inflation_pct":0.44,"low":270.11,"open":288.22,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":351.62,"high":351.62,"inflation_pct":14.64,"low":292.95,"open":310.05,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":387.88,"high":387.88,"inflation_pct":25.03,"low":328.19,"open":350.32,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":411.29,"high":413.92,"inflation_pct":27.2,"low":369.15,"open":391.54,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":447.52,"high":457.54,"inflation_pct":44.44,"low":396.67,"open":427.11,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":447.4,"high":498.62,"inflation_pct":48.52,"low":430.72,"open":464.67,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":396.79,"high":481.97,"inflation_pct":59.68,"low":396.79,"open":451.08,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":456.82,"high":456.82,"inflation_pct":95.22,"low":362.01,"open":389.56,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":396.43,"high":471.73,"inflation_pct":66.15,"low":396.43,"open":440.12,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":373.82,"high":416.22,"inflation_pct":51.94,"low":361.15,"open":388.69,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":371.68,"high":419.47,"inflation_pct":51.97,"low":351.86,"open":385.66,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":381.96,"high":404.79,"inflation_pct":39.02,"low":342.08,"open":373.44,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":385.24,"high":407.1,"inflation_pct":24.62,"low":350.33,"open":378.72,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":386.61,"high":400.99,"inflation_pct":9.95,"low":356.46,"open":378.73,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":381.81,"high":402.04,"inflation_pct":-1.56,"low":368.91,"open":385.47,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":377.54,"high":399.26,"inflation_pct":-8.21,"low":377.4,"open":388.33,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":369.88,"high":389.35,"inflation_pct":-17.35,"low":369.88,"open":380.14,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":372.26,"high":379.02,"inflation_pct":-16.8,"low":362.08,"open":370.55,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":326.49,"high":373.49,"inflation_pct":-17.72,"low":326.49,"open":363.26,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":332.25,"high":337.29,"inflation_pct":-27.27,"low":309.2,"open":323.25,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":330.27,"high":337.76,"inflation_pct":-16.69,"low":317.51,"open":327.64,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":321.69,"high":348.34,"inflation_pct":-13.95,"low":312.74,"open":330.54,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":315.71,"high":337.37,"inflation_pct":-15.06,"low":308.38,"open":322.87,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":344.98,"high":344.98,"inflation_pct":-9.68,"low":306.27,"open":320.16,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":365.51,"high":365.51,"inflation_pct":-5.12,"low":326.52,"open":341.07,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":343.09,"high":382.47,"inflation_pct":-11.26,"low":343.09,"open":368.87,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":315.71,"high":361.72,"inflation_pct":-17.31,"low":315.71,"open":345.29,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":301.09,"high":338.67,"inflation_pct":-20.25,"low":301.09,"open":321.82,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":312.11,"high":312.11,"inflation_pct":-15.62,"low":273.5,"open":290.06,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":326.93,"high":326.93,"inflation_pct":-12.18,"low":285.79,"open":304.94,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":276.02,"high":338.85,"inflation_pct":-15.46,"low":276.02,"open":319.76,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":275.51,"high":306.46,"inflation_pct":-17.08,"low":268.5,"open":287.48,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":274.91,"high":293.61,"inflation_pct":-16.76,"low":264.36,"open":278.99,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":286.22,"high":290.93,"inflation_pct":-11.02,"low":250.38,"open":270.66,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":265.96,"high":291.67,"inflation_pct":-15.76,"low":257,"open":274.33,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":278.8,"high":279.99,"inflation_pct":-19.19,"low":251.4,"open":265.69,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":304.84,"high":304.84,"inflation_pct":-16.6,"low":269.77,"open":282.65,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":303.05,"high":328.57,"inflation_pct":-11.67,"low":302.37,"open":315.47,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":303.88,"high":317.01,"inflation_pct":-3.75,"low":294.99,"open":306,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":304.78,"high":321.89,"inflation_pct":1.22,"low":294.33,"open":308.11,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":324.76,"high":324.76,"inflation_pct":4.05,"low":281.18,"open":293.77,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":336.43,"high":340.73,"inflation_pct":2.91,"low":308.89,"open":324.81,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":314.7,"high":345.58,"inflation_pct":14.01,"low":314.7,"open":334.96,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":336.03,"high":347.71,"inflation_pct":21.97,"low":312.34,"open":330.02,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":323.77,"high":350.98,"inflation_pct":17.77,"low":322.18,"open":336.58,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":318.28,"high":338.36,"inflation_pct":11.2,"low":305.21,"open":321.78,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":303.3,"high":318.99,"inflation_pct":14.04,"low":295.38,"open":307.19,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":314.62,"high":314.62,"inflation_pct":12.85,"low":290.16,"open":301.69,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":318.92,"high":322.35,"inflation_pct":4.62,"low":303.51,"open":312.93,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":318.22,"high":336.57,"inflation_pct":5.01,"low":318.22,"open":328.26,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":311.65,"high":329.78,"inflation_pct":2.56,"low":310.98,"open":320.38,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":312.78,"high":323.61,"inflation_pct":2.63,"low":306.44,"open":315.02,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":319.58,"high":319.58,"inflation_pct":-1.6,"low":293.25,"open":302.34,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":334.29,"high":334.29,"inflation_pct":-0.63,"low":307.96,"open":318.5,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":334.49,"high":341.94,"inflation_pct":6.29,"low":322.03,"open":331.99,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":358.48,"high":360.12,"inflation_pct":6.68,"low":337.25,"open":348.69,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":337.02,"high":375.75,"inflation_pct":4.09,"low":337.02,"open":362.52,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":328.15,"high":353.95,"inflation_pct":3.1,"low":328.04,"open":341,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":315.26,"high":327.88,"inflation_pct":3.94,"low":306.86,"open":317.37,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":310.54,"high":321.69,"inflation_pct":-1.3,"low":296.19,"open":308.94,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":312.01,"high":314.15,"inflation_pct":-2.17,"low":291.69,"open":302.92,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":308.79,"high":330.73,"inflation_pct":-2.96,"low":308.79,"open":320.1,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":313.14,"high":319.96,"inflation_pct":0.48,"low":302.53,"open":311.25,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":311.99,"high":328.75,"inflation_pct":-0.25,"low":311.99,"open":320.81,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":306.36,"high":311.59,"inflation_pct":-4.14,"low":294.39,"open":302.99,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":309.99,"high":313.02,"inflation_pct":-7.27,"low":298.74,"open":305.88,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":297.76,"high":310.61,"inflation_pct":-10.98,"low":294.66,"open":302.63,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":305.14,"high":311.58,"inflation_pct":-14.88,"low":297.94,"open":304.76,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}