{"series":{"id":"M.AM_G828265.IAOYVZJDEQO22","name":"Cabbage, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T14:05:14.202693Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":132.01,"high":146.16,"low":118.25,"open":130.68,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":137.83,"high":147.65,"low":119.45,"open":133.55,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":136.09,"high":153.79,"low":124.88,"open":139.33,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":147.05,"high":150.65,"low":122.92,"open":136.79,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":135.13,"high":163.34,"low":134.24,"open":148.79,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":135.81,"high":147.24,"low":121.16,"open":134.2,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":134.51,"high":150.82,"low":125.47,"open":138.15,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":130.4,"high":148.13,"low":123.94,"open":136.04,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":134.3,"high":143.77,"low":121.2,"open":132.48,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":137.82,"high":148.6,"low":126.27,"open":137.44,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":133.81,"high":151.04,"low":129.08,"open":140.06,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":133.32,"high":145.81,"low":125.31,"open":135.56,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":136.83,"high":146.03,"inflation_pct":3.65,"low":126.4,"open":136.21,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":140.16,"high":149.5,"inflation_pct":1.69,"low":130.17,"open":139.83,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":140.48,"high":152.12,"inflation_pct":3.23,"low":133.11,"open":142.61,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":155.51,"high":155.51,"inflation_pct":5.75,"low":133.46,"open":142.61,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":142.03,"high":168.16,"inflation_pct":5.11,"low":142.03,"open":158.19,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":148.81,"high":150.51,"inflation_pct":9.57,"low":132.14,"open":141.32,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":155.84,"high":161.65,"inflation_pct":15.86,"low":142.47,"open":152.06,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":148.46,"high":166.84,"inflation_pct":13.85,"low":147.06,"open":156.95,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":149.22,"high":158.07,"inflation_pct":11.11,"low":139.51,"open":148.79,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":130.41,"high":160.67,"inflation_pct":-5.38,"low":130.41,"open":151.56,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":128.97,"high":140.3,"inflation_pct":-3.61,"low":123.81,"open":132.05,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":126.06,"high":142.57,"inflation_pct":-5.45,"low":126.06,"open":134.38,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":125.51,"high":138.8,"inflation_pct":-8.28,"low":122.79,"open":130.8,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":122.98,"high":138.84,"inflation_pct":-12.25,"low":122.98,"open":130.94,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":119.42,"high":135.89,"inflation_pct":-14.99,"low":119.42,"open":128.22,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":118.4,"high":132.41,"inflation_pct":-23.86,"low":117.57,"open":124.99,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":117.3,"high":131.78,"inflation_pct":-17.41,"low":117.18,"open":124.48,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":130.44,"high":130.51,"inflation_pct":-12.35,"low":116.15,"open":123.33,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":120.78,"high":145.25,"inflation_pct":-22.5,"low":120.78,"open":137.32,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":119.47,"high":131.66,"inflation_pct":-19.52,"low":116.5,"open":124.08,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":124.93,"high":132.94,"inflation_pct":-16.28,"low":117.85,"open":125.39,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":132.3,"high":138.54,"inflation_pct":1.45,"low":122.94,"open":130.74,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":124.31,"high":145.29,"inflation_pct":-3.61,"low":124.31,"open":137.2,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":123.66,"high":135.23,"inflation_pct":-1.91,"low":119.98,"open":127.61,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":123.06,"high":136.44,"inflation_pct":-1.95,"low":121.41,"open":128.92,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":122.67,"high":135.37,"inflation_pct":-0.26,"low":120.6,"open":127.99,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":125.15,"high":135.02,"inflation_pct":4.8,"low":120.53,"open":127.77,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":124.91,"high":137.63,"inflation_pct":5.5,"low":123.16,"open":130.4,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":140.22,"high":140.22,"inflation_pct":19.54,"low":122.49,"open":129.58,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":141.24,"high":153.7,"inflation_pct":8.28,"low":137.76,"open":145.73,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":142.47,"high":150.99,"inflation_pct":17.96,"low":135.07,"open":143.03,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":155.39,"high":155.39,"inflation_pct":30.06,"low":137.27,"open":145.15,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":150.23,"high":166.65,"inflation_pct":20.25,"low":149.51,"open":158.08,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":150.62,"high":158.43,"inflation_pct":13.85,"low":141.95,"open":150.19,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":147.52,"high":160.77,"inflation_pct":18.66,"low":144.51,"open":152.64,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":150.56,"high":157.06,"inflation_pct":21.76,"low":141.41,"open":149.24,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":160.34,"high":161.16,"inflation_pct":30.29,"low":145.54,"open":153.35,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":170.76,"high":170.81,"inflation_pct":39.2,"low":154.43,"open":162.62,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":182.57,"high":182.57,"inflation_pct":45.88,"low":162.66,"open":171.3,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":173.56,"high":190.82,"inflation_pct":38.95,"low":172.26,"open":181.54,"trust":2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":167.75,"high":179.67,"inflation_pct":19.63,"low":162.05,"open":170.86,"trust":2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":151.6,"high":176.33,"inflation_pct":7.34,"low":151.6,"open":167.91,"trust":2.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":151.61,"high":160.47,"inflation_pct":6.42,"low":144.84,"open":152.66,"trust":2.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":153.77,"high":163.78,"inflation_pct":-1.05,"low":148.11,"open":155.95,"trust":2.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":152.56,"high":165.43,"inflation_pct":1.54,"low":149.71,"open":157.57,"trust":2.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":154.8,"high":163.86,"inflation_pct":2.77,"low":148.45,"open":156.15,"trust":2.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":149.29,"high":166.6,"inflation_pct":1.2,"low":149.29,"open":158.93,"trust":2.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":145.29,"high":160.21,"inflation_pct":-3.5,"low":145.29,"open":152.83,"trust":2.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":171.67,"high":171.67,"inflation_pct":7.07,"low":142.92,"open":150.1,"trust":2.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":157.06,"high":187.4,"inflation_pct":-8.02,"low":157.06,"open":178.15,"trust":2.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":169.51,"high":169.51,"inflation_pct":-7.15,"low":147.49,"open":156.71,"trust":2.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":155,"high":184.67,"inflation_pct":-10.69,"low":155,"observed":155,"open":174.22,"trust":3.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":165,"high":165.79,"inflation_pct":-1.64,"low":145.73,"observed":165,"open":155.76,"trust":3.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":150,"high":180.98,"inflation_pct":-1.05,"low":150,"observed":150,"open":170.09,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":150,"high":162.01,"inflation_pct":-1.06,"low":141.52,"observed":150,"open":151.77,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":163.28,"high":165.89,"inflation_pct":6.19,"low":145.33,"observed":165,"open":155.61,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":150,"high":179.74,"inflation_pct":-1.67,"low":150,"observed":150,"open":168.64,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":135,"high":162.61,"inflation_pct":-12.79,"low":135,"observed":135,"open":152.28,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":135,"high":149.65,"inflation_pct":-9.57,"low":130.59,"observed":135,"open":140.12,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":135,"high":151.89,"inflation_pct":-7.08,"low":132.84,"observed":135,"open":142.37,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":137.5,"high":151.17,"inflation_pct":-19.91,"low":132.29,"observed":135,"open":141.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":139.62,"high":153.88,"inflation_pct":-11.11,"low":135.01,"observed":245,"open":144.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":147.19,"high":155.36,"inflation_pct":-13.17,"low":136.65,"observed":245,"open":146,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":145,"high":163.13,"inflation_pct":-6.45,"low":143.98,"observed":145,"open":153.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":145,"high":158.85,"inflation_pct":-12.12,"low":140.41,"observed":145,"open":149.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":178.7,"high":178.7,"inflation_pct":19.14,"low":141.55,"observed":245,"open":150.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":210,"high":210,"inflation_pct":40,"low":173.43,"observed":210,"open":185.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":210,"high":222.71,"inflation_pct":28.61,"low":192.47,"observed":210,"open":207.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":195,"high":218.11,"inflation_pct":30,"low":187.28,"observed":195,"open":202.69,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":175,"high":204.47,"inflation_pct":29.63,"low":175,"observed":175,"open":190.2,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":183.68,"high":186.46,"inflation_pct":36.06,"low":160.98,"open":173.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":175,"high":199.53,"inflation_pct":29.63,"low":173.09,"observed":175,"open":186.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":185.05,"high":187.53,"inflation_pct":34.58,"low":162.7,"open":175.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":195.78,"high":201.03,"inflation_pct":40.23,"low":175.22,"open":188.13,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":210,"high":210,"inflation_pct":42.68,"low":182.92,"observed":210,"open":196.28,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":240.26,"high":240.26,"inflation_pct":65.7,"low":195.05,"observed":410,"open":209.16,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":201.91,"high":253.37,"inflation_pct":39.25,"low":201.91,"observed":360,"open":236.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":203.68,"high":208.56,"inflation_pct":13.97,"low":179.11,"observed":360,"open":193.84,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":159.46,"high":219.82,"inflation_pct":-24.07,"low":159.46,"observed":165,"open":204.74,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":160.74,"high":171.64,"inflation_pct":-23.46,"low":145.81,"observed":165,"open":158.73,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":165,"high":181.7,"inflation_pct":-15.38,"low":154.95,"observed":165,"open":168.33,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":165,"high":184.28,"inflation_pct":-5.71,"low":156.88,"observed":165,"open":170.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":140,"high":183.68,"inflation_pct":-23.78,"low":140,"observed":140,"open":170.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":135,"high":156.28,"inflation_pct":-22.86,"low":132.69,"observed":135,"open":144.49,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":135,"high":155.22,"inflation_pct":-27.05,"low":132.31,"observed":135,"open":143.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":135,"high":154.99,"inflation_pct":-31.04,"low":132.22,"observed":135,"open":143.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":170,"high":170,"inflation_pct":-19.05,"low":132.27,"observed":170,"open":143.49,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":157.33,"high":195.29,"inflation_pct":-34.52,"low":157.33,"open":180.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":174.73,"high":174.73,"inflation_pct":-13.46,"low":144.1,"observed":175,"open":158.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":151.93,"high":196.89,"inflation_pct":-25.41,"low":151.93,"open":181.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":135,"high":166.97,"inflation_pct":-15.34,"low":135,"observed":135,"open":152.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":145,"high":153.53,"inflation_pct":-9.79,"low":127.94,"observed":145,"open":140.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":145,"high":167.09,"inflation_pct":-12.12,"low":139.83,"observed":145,"open":153.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":140.08,"high":163.87,"inflation_pct":-15.1,"low":137.1,"open":150.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":140,"high":158.7,"inflation_pct":0,"low":133.4,"observed":140,"open":146.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":135,"high":159.11,"inflation_pct":0,"low":134.52,"observed":135,"open":146.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":135,"high":152.91,"inflation_pct":0,"low":129.74,"observed":135,"open":141.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":125,"high":153.62,"inflation_pct":-7.41,"low":125,"observed":125,"open":142.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":140,"high":141.82,"inflation_pct":-17.65,"low":121.07,"observed":140,"open":131.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":140,"high":160.94,"inflation_pct":-11.01,"low":137.99,"observed":140,"open":149.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":125,"high":156.41,"inflation_pct":-28.46,"low":125,"observed":125,"open":145.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":155,"high":155,"inflation_pct":2.02,"low":120.24,"observed":155,"open":130.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":173.52,"high":178.47,"inflation_pct":28.53,"low":151.76,"observed":175,"open":165.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":153.68,"high":190.02,"inflation_pct":5.99,"low":153.68,"open":174.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":140,"high":166.77,"inflation_pct":-3.45,"low":139.53,"observed":140,"open":153.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":155,"high":156.08,"inflation_pct":10.65,"low":131.26,"observed":155,"open":143.67,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":165,"high":174.85,"inflation_pct":17.86,"low":147.58,"observed":165,"open":161.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":165,"high":181.56,"inflation_pct":22.22,"low":153.15,"observed":165,"open":167.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":170,"high":180.07,"inflation_pct":25.93,"low":152.52,"observed":170,"open":166.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":155,"high":185.68,"inflation_pct":24,"low":155,"observed":155,"open":171.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":190,"high":190,"inflation_pct":35.71,"low":143.67,"observed":190,"open":155.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":190,"high":211.47,"inflation_pct":35.71,"low":179.56,"observed":190,"open":195.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":285,"high":285,"inflation_pct":128,"low":169.32,"observed":285,"open":185.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":183.73,"high":314.43,"inflation_pct":18.53,"low":183.73,"open":283.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":135,"high":189.2,"inflation_pct":-22.2,"low":135,"observed":135,"open":165.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":150.28,"high":154.67,"inflation_pct":-2.22,"low":116.59,"open":135.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":125,"high":178.19,"inflation_pct":-10.71,"low":125,"observed":125,"open":156.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":135,"high":144.48,"inflation_pct":-12.9,"low":107.68,"observed":135,"open":126.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":225,"high":225,"inflation_pct":36.36,"low":122.58,"observed":225,"open":142.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":232.86,"high":265.81,"inflation_pct":41.13,"low":196.41,"observed":235,"open":231.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":225,"high":255.25,"inflation_pct":32.35,"low":182.84,"observed":225,"open":219.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":165,"high":250.15,"inflation_pct":6.45,"low":165,"open":215.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":150.64,"high":184.73,"inflation_pct":-20.71,"low":134.33,"open":159.53,"trust":9.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":203.06,"high":203.06,"inflation_pct":6.87,"low":132.19,"open":154.73,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":176.63,"high":241.14,"inflation_pct":-38.02,"low":176.63,"open":210.05,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":120.5,"high":196.49,"inflation_pct":-34.42,"low":120.5,"open":169.28,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":136.31,"high":140.37,"inflation_pct":0.97,"low":102.46,"open":121.42,"trust":6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":152.38,"high":166.94,"inflation_pct":1.4,"low":124.11,"open":145.53,"trust":6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":156.78,"high":179.65,"inflation_pct":25.43,"low":132.7,"open":156.17,"trust":5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":146.5,"high":181.76,"inflation_pct":8.51,"low":134.96,"open":158.36,"trust":4.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":129.04,"high":168.89,"inflation_pct":-42.65,"low":126.72,"open":147.81,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":119.47,"high":150.28,"inflation_pct":-48.69,"low":114.29,"open":132.28,"trust":2.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":171.63,"high":171.63,"inflation_pct":-23.72,"low":109.09,"open":125.21,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":178.24,"high":206.32,"inflation_pct":8.03,"low":157.36,"open":181.84,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":188.38,"high":197.29,"inflation_pct":25.05,"low":145.97,"open":171.63,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":206.81,"high":211.68,"inflation_pct":1.85,"low":157.97,"open":184.82,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":186.98,"high":229.4,"inflation_pct":5.86,"low":171.45,"open":200.43,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":137.2,"high":204.13,"inflation_pct":13.86,"low":137.2,"open":178.64,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":136.96,"high":153.65,"inflation_pct":0.47,"low":116.39,"open":135.02,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":125.02,"high":160.46,"inflation_pct":-17.96,"low":124.08,"open":142.27,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":118.45,"high":144.68,"inflation_pct":-24.45,"low":112.17,"open":128.42,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":102.41,"high":139.26,"inflation_pct":-30.1,"low":102.41,"open":124.29,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":104.68,"high":120.84,"inflation_pct":-18.88,"low":95.2,"open":108.02,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":108.89,"high":126.03,"inflation_pct":-8.86,"low":100.45,"open":113.24,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":117.98,"high":129.21,"inflation_pct":-31.26,"low":103.47,"open":116.34,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":109.66,"high":138.58,"inflation_pct":-38.48,"low":109.66,"open":125.17,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":112.64,"high":126.53,"inflation_pct":-40.21,"low":102.23,"open":114.38,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":138.66,"high":138.66,"inflation_pct":-32.95,"low":107.57,"open":119.62,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":109.9,"high":160.46,"inflation_pct":-41.22,"low":109.9,"open":145.75,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":80.72,"high":122.39,"inflation_pct":-41.17,"low":80.72,"open":110.2,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":93.03,"high":95.13,"inflation_pct":-32.07,"low":75.95,"open":85.54,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":143.63,"high":143.63,"inflation_pct":14.88,"low":91.33,"open":102.64,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":132.94,"high":170.76,"inflation_pct":12.24,"low":132.94,"open":151.94,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":118.38,"high":147.32,"inflation_pct":15.6,"low":111.42,"open":129.37,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":102.82,"high":135.77,"inflation_pct":-1.78,"low":102.82,"open":119.78,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":99.62,"high":119.56,"inflation_pct":-8.51,"low":91.93,"open":105.74,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":102.4,"high":118.09,"inflation_pct":-13.2,"low":91.88,"open":104.98,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":105.53,"high":121,"inflation_pct":-3.76,"low":94.89,"open":107.94,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":113.74,"high":123.47,"inflation_pct":0.98,"low":97.57,"open":110.52,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":156.58,"high":156.58,"inflation_pct":12.92,"low":105.13,"open":118.51,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":177.78,"high":180.2,"inflation_pct":61.77,"low":141.47,"open":160.83,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":232.54,"high":232.54,"inflation_pct":188.07,"low":146.7,"open":169.04,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":270.29,"high":270.29,"inflation_pct":190.53,"low":188.2,"open":219.8,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":316.83,"high":316.83,"inflation_pct":120.59,"low":201.27,"open":239.8,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":232.54,"high":325,"inflation_pct":74.92,"low":230.01,"open":277.51,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":173.95,"high":233.56,"inflation_pct":46.95,"low":162.67,"open":198.12,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":188.42,"high":188.42,"inflation_pct":83.26,"low":134.79,"open":161.17,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":300.27,"high":300.27,"inflation_pct":201.42,"low":154.92,"open":183.2,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":335.75,"high":335.75,"inflation_pct":227.88,"low":236.5,"open":285.34,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":343.66,"high":347.89,"inflation_pct":225.64,"low":235.08,"open":291.49,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":324.5,"high":358,"inflation_pct":185.29,"low":241.68,"open":299.84,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":393.77,"high":393.77,"inflation_pct":151.48,"low":230.69,"open":284.83,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":330.07,"high":421.49,"inflation_pct":85.66,"low":287.47,"open":354.48,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":245.03,"high":339.18,"inflation_pct":5.37,"low":227.72,"open":283.45,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":174.87,"high":264.61,"inflation_pct":-35.3,"low":174.87,"open":224.02,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":142.59,"high":197.39,"inflation_pct":-55,"low":140.23,"open":168.81,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":129.54,"high":168.39,"inflation_pct":-44.29,"low":122.6,"open":145.5,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":125.16,"high":156.21,"inflation_pct":-28.05,"low":115.62,"open":135.92,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":125.65,"high":151.91,"inflation_pct":-33.31,"low":113.91,"open":132.91,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":124.49,"high":152.2,"inflation_pct":-58.54,"low":115.43,"open":133.82,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":129.59,"high":149.68,"inflation_pct":-61.4,"low":114.67,"open":132.17,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":141.16,"high":155.21,"inflation_pct":-58.92,"low":120.32,"open":137.76,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":136.29,"high":166.74,"inflation_pct":-58,"low":130.45,"open":148.6,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":225.47,"high":225.47,"inflation_pct":-42.74,"low":124.25,"open":141.04,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":182.04,"high":266.17,"inflation_pct":-44.85,"low":182.04,"open":236.19,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":134.73,"high":198.57,"inflation_pct":-45.01,"low":134.73,"open":173.01,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":130.7,"high":156.79,"inflation_pct":-25.26,"low":117.64,"open":137.21,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":203.53,"high":203.53,"inflation_pct":42.74,"low":119.65,"open":138.63,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":240.68,"high":246.51,"inflation_pct":85.79,"low":184.01,"open":215.26,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":212,"high":269.66,"inflation_pct":69.38,"low":194.53,"open":232.1,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":189.04,"high":234.32,"inflation_pct":50.45,"low":168.64,"open":201.48,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":191.69,"high":214.78,"inflation_pct":53.98,"low":157.54,"open":186.16,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":238.67,"high":238.67,"inflation_pct":84.18,"low":164.45,"open":192.53,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":237.42,"high":273.44,"inflation_pct":68.19,"low":203.99,"open":238.71,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":232.38,"high":259.57,"inflation_pct":70.5,"low":192.12,"open":225.85,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":265.23,"high":265.23,"inflation_pct":17.63,"low":193.28,"open":225.2,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":235.19,"high":294.27,"inflation_pct":29.19,"low":222.89,"open":258.58,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":161.53,"high":253.67,"inflation_pct":19.89,"low":161.53,"open":222.85,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":145.32,"high":180.28,"inflation_pct":11.19,"low":137.42,"open":158.85,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":170.38,"high":171.18,"inflation_pct":-16.28,"low":132.94,"open":152.06,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":247.9,"high":247.9,"inflation_pct":3,"low":157.51,"open":179.63,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":244.04,"high":286.28,"inflation_pct":15.11,"low":217.3,"open":251.79,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":163.95,"high":262.14,"inflation_pct":-13.27,"low":163.95,"open":227.64,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":190.67,"high":190.67,"inflation_pct":-0.53,"low":133.65,"open":157.5,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":223.21,"high":224.78,"inflation_pct":-6.48,"low":168.28,"open":196.53,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":232.56,"high":252.21,"inflation_pct":-2.04,"low":186.04,"open":219.13,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":273.46,"high":273.46,"inflation_pct":17.67,"low":189.37,"open":223.24,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":299.39,"high":302.61,"inflation_pct":12.88,"low":223.26,"open":262.93,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":293.9,"high":321.08,"inflation_pct":24.96,"low":235.22,"open":278.15,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":225.24,"high":312.46,"inflation_pct":39.44,"low":225.24,"open":271.37,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":166.31,"high":241.7,"inflation_pct":14.44,"low":166.31,"open":210.81,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":134.02,"high":187.29,"inflation_pct":-21.34,"low":134.02,"open":164.62,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":139.4,"high":157.26,"inflation_pct":-43.77,"low":120.76,"open":139.01,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":127.94,"high":167.6,"inflation_pct":-47.57,"low":127.94,"open":149,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":132.13,"high":151.31,"inflation_pct":-19.4,"low":117.71,"open":134.51,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":138.67,"high":158.51,"inflation_pct":-27.27,"low":124.81,"open":141.66,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":158,"high":163.83,"inflation_pct":-29.21,"low":129.74,"open":146.78,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":173.28,"high":184.63,"inflation_pct":-25.49,"low":147.17,"open":165.9,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":194.05,"high":196.74,"inflation_pct":-29.04,"low":157.25,"open":177,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":283.65,"high":283.65,"inflation_pct":-5.26,"low":174.33,"open":195.71,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":301.67,"high":315.78,"inflation_pct":2.64,"low":245.17,"open":280.47,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":251.89,"high":311.82,"inflation_pct":11.83,"low":233.46,"open":272.64,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":205.12,"high":264.04,"inflation_pct":23.33,"low":198.21,"open":231.13,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":211.3,"high":239.42,"inflation_pct":57.66,"low":169.9,"open":196.47,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}