{"series":{"id":"M.AM_G828265.I7VNZJWMTEHBU","name":"Fuel diesel, estimated monthly price — Berd","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T12:10:11.232648Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":331.51,"high":340.73,"low":322.49,"open":331.5,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":331.46,"high":340.74,"low":322.5,"open":331.62,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":332.55,"high":340.68,"low":322.3,"open":331.49,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":347.15,"high":347.15,"low":323.54,"open":332.84,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":333.1,"high":361.3,"low":333.1,"open":351.64,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":331.03,"high":340.12,"low":321.78,"open":330.95,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":329.22,"high":337.2,"low":318.84,"open":328.02,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":320.93,"high":338.37,"low":319.96,"open":329.17,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":329.09,"high":329.09,"low":309.69,"open":318.7,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":331.33,"high":339.69,"low":321.2,"open":330.44,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":329.75,"high":342.83,"low":324.06,"open":333.44,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":324.89,"high":338.54,"low":319.73,"open":329.13,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":329.89,"high":332.43,"inflation_pct":-0.49,"low":313.76,"open":323.1,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":329.27,"high":340.45,"inflation_pct":-0.66,"low":321.4,"open":330.93,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":338.1,"high":339.59,"inflation_pct":1.67,"low":320.43,"open":330.01,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":355.32,"high":355.32,"inflation_pct":2.36,"low":330.43,"open":340.31,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":350.79,"high":371.95,"inflation_pct":5.31,"low":350.79,"open":361.61,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":351.47,"high":361.44,"inflation_pct":6.17,"low":340.97,"open":351.2,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":353.27,"high":360.43,"inflation_pct":7.31,"low":339.75,"open":350.09,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":348.06,"high":364.62,"inflation_pct":8.45,"low":343.69,"open":354.15,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":350.04,"high":357.33,"inflation_pct":6.37,"low":336.58,"open":346.95,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":331.49,"high":360.32,"inflation_pct":0.05,"low":331.49,"open":349.81,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":321.71,"high":336.84,"inflation_pct":-2.44,"low":317.09,"open":326.97,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":316.37,"high":326.53,"inflation_pct":-2.62,"low":307.24,"open":316.88,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":311.04,"high":324.19,"inflation_pct":-5.71,"low":305.06,"open":314.63,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":307.87,"high":318.97,"inflation_pct":-6.5,"low":300.04,"open":309.51,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":312.02,"high":315.95,"inflation_pct":-7.71,"low":297.06,"open":306.5,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":316.64,"high":322.7,"inflation_pct":-10.89,"low":303.45,"open":313.07,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":313.7,"high":328.51,"inflation_pct":-10.57,"low":308.83,"open":318.67,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":335.62,"high":335.62,"inflation_pct":-4.51,"low":303.34,"open":313.15,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":325.35,"high":351.93,"inflation_pct":-7.9,"low":325.35,"open":341.63,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":327.86,"high":335.38,"inflation_pct":-5.8,"low":315.51,"open":325.45,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":341.23,"high":341.23,"inflation_pct":-2.52,"low":316.07,"open":326.15,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":359.9,"high":359.9,"inflation_pct":8.57,"low":335.53,"open":345.99,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":350.66,"high":378.44,"inflation_pct":9,"low":350.66,"open":367.42,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":334.38,"high":360.15,"inflation_pct":5.69,"low":334.38,"open":349.45,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":329.71,"high":338.03,"inflation_pct":6,"low":317.68,"open":327.85,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":331.45,"high":337.24,"inflation_pct":7.66,"low":317.02,"open":327.13,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":351.81,"high":351.81,"inflation_pct":12.75,"low":322.21,"open":332.44,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":351.43,"high":369.15,"inflation_pct":10.99,"low":347.66,"open":358.4,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":386,"high":386,"inflation_pct":23.05,"low":342.87,"open":353.66,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":373.36,"high":406.86,"inflation_pct":11.24,"low":373.36,"open":395.46,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":368.97,"high":385.17,"inflation_pct":13.41,"low":363.36,"open":374.27,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":391.92,"high":391.92,"inflation_pct":19.54,"low":353.63,"open":364.47,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":384.23,"high":410.12,"inflation_pct":12.6,"low":384.23,"open":398.89,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":396.56,"high":396.6,"inflation_pct":10.19,"low":374.59,"open":385.6,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":395.63,"high":409.12,"inflation_pct":12.83,"low":386.34,"open":397.73,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":385.42,"high":408.62,"inflation_pct":15.27,"low":385.42,"open":397.17,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":416.33,"high":416.33,"inflation_pct":26.27,"low":370.9,"open":382.08,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":427.87,"high":436.07,"inflation_pct":29.09,"low":412.9,"open":424.49,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":437.04,"high":448.12,"inflation_pct":24.23,"low":424.12,"open":436.12,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":437.31,"high":451.59,"inflation_pct":24.44,"low":426.89,"open":439.24,"trust":5.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":430.94,"high":450.05,"inflation_pct":11.64,"low":425.14,"open":437.6,"trust":5.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":431.88,"high":441.34,"inflation_pct":15.67,"low":416.64,"open":428.99,"trust":6.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":427.06,"high":443.91,"inflation_pct":15.74,"low":418.96,"open":431.44,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":431.07,"high":438.61,"inflation_pct":9.99,"low":413.76,"open":426.19,"trust":7.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":439.27,"high":444.24,"inflation_pct":14.33,"low":418.98,"open":431.61,"trust":8.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":435.74,"high":455.31,"inflation_pct":9.88,"low":429.41,"open":442.36,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":442.95,"high":448.47,"inflation_pct":11.96,"low":422.61,"open":435.54,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":437.68,"high":457.31,"inflation_pct":13.56,"low":430.86,"open":444.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":462.53,"high":462.53,"inflation_pct":11.1,"low":424.12,"open":437.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":444.05,"high":482.8,"inflation_pct":3.78,"low":444.05,"open":469.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":447.8,"high":455.32,"inflation_pct":2.46,"low":429.16,"open":442.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":429.42,"high":458.68,"inflation_pct":-1.81,"low":429.42,"open":445.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":479.79,"high":479.79,"inflation_pct":11.33,"low":412.9,"open":425.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":469.84,"high":506.23,"inflation_pct":8.79,"low":469.84,"open":493.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":464.81,"high":487.03,"inflation_pct":8.84,"low":461.68,"open":474.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":467.3,"high":471.96,"inflation_pct":8.4,"low":446.75,"open":459.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":471.13,"high":480.37,"inflation_pct":7.25,"low":454.87,"open":467.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":466.78,"high":486.35,"inflation_pct":7.12,"low":460.45,"open":473.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":475.48,"high":478.66,"inflation_pct":7.34,"low":452.83,"open":465.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":467.71,"high":490.37,"inflation_pct":6.86,"low":463.92,"open":477.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":465.17,"high":479.94,"inflation_pct":0.57,"low":453.79,"open":466.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":459.94,"high":476.22,"inflation_pct":3.58,"low":450.01,"open":463.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":463.27,"high":471.55,"inflation_pct":3.45,"low":445.43,"open":458.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":459,"high":477.1,"inflation_pct":6.89,"low":450.61,"open":463.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":462.41,"high":471.63,"inflation_pct":-3.62,"low":445.19,"open":458.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":454.27,"high":476.1,"inflation_pct":-3.31,"low":449.27,"open":462.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":456.03,"high":465.84,"inflation_pct":-1.89,"low":439.32,"open":452.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":455.31,"high":468.85,"inflation_pct":-2.57,"low":442.03,"open":455.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":453.71,"high":469.21,"inflation_pct":-3.7,"low":442.22,"open":455.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":435.28,"high":466.68,"inflation_pct":-6.75,"low":435.28,"open":453.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":443.94,"high":443.94,"inflation_pct":-6.63,"low":417.01,"open":430,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":436.49,"high":457.68,"inflation_pct":-6.68,"low":431.13,"open":444.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":446.87,"high":449.56,"inflation_pct":-3.94,"low":423.3,"open":436.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":448.77,"high":462.05,"inflation_pct":-2.43,"low":435.04,"open":448.54,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":447.86,"high":464.48,"inflation_pct":-3.33,"low":437.14,"open":450.81,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":449.02,"high":461.12,"inflation_pct":-2.17,"low":433.63,"open":447.37,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":460,"high":462.93,"inflation_pct":-0.52,"low":435.15,"observed":460,"open":449.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":440,"high":477.8,"inflation_pct":-3.14,"low":440,"observed":440,"open":463.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":460,"high":460,"inflation_pct":0.87,"low":422.19,"observed":460,"open":435.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":455,"high":477,"inflation_pct":-0.07,"low":448.82,"observed":455,"open":462.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":450,"high":471.18,"inflation_pct":-0.82,"low":443.14,"observed":450,"open":457.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":454.3,"high":460.99,"inflation_pct":4.37,"low":433.07,"observed":455,"open":447.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":440,"high":469.12,"inflation_pct":-0.89,"low":440,"observed":440,"open":454.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":440,"high":450.81,"inflation_pct":0.81,"low":423.28,"observed":440,"open":437.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":478.33,"high":478.33,"inflation_pct":7.04,"low":424.23,"observed":480,"open":438.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":445,"high":505.53,"inflation_pct":-0.84,"low":445,"observed":445,"open":490.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":450,"high":453.83,"inflation_pct":0.48,"low":427.97,"observed":450,"open":440.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":445.63,"high":458.49,"inflation_pct":-0.75,"low":432.2,"open":445.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":434.8,"high":459.74,"inflation_pct":-5.48,"low":433.5,"observed":435,"open":446.62,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":440.89,"high":444.34,"inflation_pct":0.2,"low":418.64,"open":431.49,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":445,"high":454.33,"inflation_pct":-3.26,"low":428.14,"observed":445,"open":441.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":445,"high":460.91,"inflation_pct":-2.2,"low":434.28,"observed":445,"open":447.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":430,"high":458.61,"inflation_pct":-4.44,"low":430,"observed":430,"open":445.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":430.56,"high":438.49,"inflation_pct":-5.22,"low":412.52,"open":425.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":435,"high":442.13,"inflation_pct":-1.14,"low":415.94,"observed":435,"open":429.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":435,"high":450.53,"inflation_pct":-1.14,"low":423.9,"observed":435,"open":437.22,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":395,"high":449,"inflation_pct":-17.42,"low":395,"observed":395,"open":435.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":375,"high":395.98,"inflation_pct":-15.73,"low":372.57,"observed":375,"open":384.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":385,"high":385,"inflation_pct":-14.44,"low":354.27,"observed":385,"open":365.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":365,"high":398.99,"inflation_pct":-18.09,"low":365,"observed":365,"open":387.62,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":345,"high":372.53,"inflation_pct":-20.65,"low":345,"observed":345,"open":361.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":360,"high":360,"inflation_pct":-18.35,"low":326.65,"observed":360,"open":336.66,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":360,"high":373.21,"inflation_pct":-19.1,"low":352.73,"observed":360,"open":362.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":355.76,"high":373.51,"inflation_pct":-20.05,"low":352.87,"open":363.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":360,"high":363.81,"inflation_pct":-16.28,"low":343.32,"observed":360,"open":353.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":350,"high":370.9,"inflation_pct":-18.71,"low":350,"observed":350,"open":360.47,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":340,"high":358.32,"inflation_pct":-21.84,"low":337.98,"observed":340,"open":348.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":340,"high":345.8,"inflation_pct":-21.84,"low":325.95,"observed":340,"open":335.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":350,"high":350,"inflation_pct":-11.39,"low":329.28,"observed":350,"open":339.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":375,"high":375,"inflation_pct":0,"low":343.27,"observed":375,"open":353.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":365,"high":394.8,"inflation_pct":-5.19,"low":365,"observed":365,"open":383.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":365,"high":375.17,"inflation_pct":0,"low":354.13,"observed":365,"open":364.65,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":379.55,"high":379.55,"inflation_pct":10.01,"low":351.75,"observed":380,"open":362.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":377.16,"high":395.43,"inflation_pct":4.77,"low":373.5,"open":384.47,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":379.59,"high":389.53,"inflation_pct":5.44,"low":367.62,"observed":380,"open":378.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":386.11,"high":390.13,"inflation_pct":8.53,"low":367.9,"open":379.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":390,"high":399.74,"inflation_pct":8.33,"low":377,"observed":390,"open":388.37,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":390,"high":403.55,"inflation_pct":11.43,"low":380.4,"observed":390,"open":391.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":400,"high":401.69,"inflation_pct":17.65,"low":378.37,"observed":400,"open":390.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":400,"high":414.7,"inflation_pct":17.65,"low":390.67,"observed":400,"open":402.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":445,"high":445,"inflation_pct":27.14,"low":389.17,"observed":445,"open":401.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":469.37,"high":471.34,"inflation_pct":25.17,"low":446.04,"open":458.69,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":469.39,"high":496.41,"inflation_pct":28.6,"low":469.39,"open":483.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":469.39,"high":483.09,"inflation_pct":28.6,"low":456.22,"open":469.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":470.11,"high":481.23,"inflation_pct":23.86,"low":454.15,"open":467.69,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":472.37,"high":484.38,"inflation_pct":25.24,"low":457.05,"open":470.71,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":480.07,"high":487.16,"inflation_pct":26.47,"low":459.48,"open":473.32,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":480.38,"high":496.61,"inflation_pct":24.42,"low":468.29,"open":482.45,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":480.79,"high":495.54,"inflation_pct":23.28,"low":466.99,"open":481.26,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":480.79,"high":494.92,"inflation_pct":23.28,"low":466.12,"open":480.52,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":480.79,"high":495.39,"inflation_pct":20.2,"low":466.36,"open":480.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":467.85,"high":495.4,"inflation_pct":16.96,"low":466.14,"open":480.77,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":438.8,"high":478.49,"inflation_pct":-1.39,"low":438.8,"open":464.2,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":438.49,"high":442.9,"inflation_pct":-6.58,"low":416.31,"open":429.61,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":449.89,"high":449.89,"inflation_pct":-4.16,"low":422.44,"open":435.8,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":460.46,"high":468.52,"inflation_pct":-1.9,"low":441.05,"open":454.79,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":477.29,"high":479.13,"inflation_pct":1.53,"low":450.82,"open":464.97,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":476.17,"high":497.39,"inflation_pct":0.8,"low":467.92,"open":482.65,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":476.17,"high":492.11,"inflation_pct":-0.81,"low":462.52,"open":477.32,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":478.42,"high":490.11,"inflation_pct":-0.41,"low":460.28,"open":475.19,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":447.22,"high":494.27,"inflation_pct":-6.98,"low":447.22,"open":479.17,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":420.74,"high":453.17,"inflation_pct":-12.49,"low":420.74,"open":439.27,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":421.04,"high":423.24,"inflation_pct":-12.43,"low":397.12,"open":410.18,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":436.64,"high":436.64,"inflation_pct":-6.67,"low":406.53,"open":419.66,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":437.36,"high":456.47,"inflation_pct":-0.33,"low":429.27,"open":442.87,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":429.97,"high":453.01,"inflation_pct":-1.94,"low":425.57,"open":439.29,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":397.14,"high":440.42,"inflation_pct":-11.72,"low":397.14,"open":426.86,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":374.46,"high":399.95,"inflation_pct":-18.68,"low":374.46,"open":387.64,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":361.16,"high":377.05,"inflation_pct":-24.33,"low":353.78,"open":365.42,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":335.89,"high":367.86,"inflation_pct":-29.46,"low":335.89,"open":356.56,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":316.83,"high":339.23,"inflation_pct":-33.46,"low":316.83,"open":328.82,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":322.88,"high":322.88,"inflation_pct":-32.51,"low":299.66,"open":309.49,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":323.19,"high":333.6,"inflation_pct":-27.73,"low":313.59,"open":323.59,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":319.7,"high":335.14,"inflation_pct":-24.01,"low":314.95,"open":325.05,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":305.04,"high":328.32,"inflation_pct":-27.55,"low":305.04,"open":318.27,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":306.99,"high":310.05,"inflation_pct":-29.69,"low":290.89,"open":300.47,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":330.02,"high":330.02,"inflation_pct":-24.54,"low":296.45,"open":306.14,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":340.23,"high":348.38,"inflation_pct":-20.87,"low":328.04,"open":338.21,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":379.73,"high":379.73,"inflation_pct":-4.38,"low":335.61,"open":346.18,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":398.45,"high":403.05,"inflation_pct":6.41,"low":380.46,"open":391.76,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":419.59,"high":420.72,"inflation_pct":16.18,"low":396.87,"open":408.79,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":441.16,"high":441.16,"inflation_pct":31.34,"low":413.45,"open":426.05,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":449.37,"high":462.42,"inflation_pct":41.83,"low":435.91,"open":449.16,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":462.31,"high":467.2,"inflation_pct":43.18,"low":439.98,"open":453.59,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":463.13,"high":479.99,"inflation_pct":43.3,"low":451.82,"open":465.9,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":464.77,"high":478.79,"inflation_pct":45.38,"low":450.36,"open":464.58,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":484.38,"high":484.38,"inflation_pct":58.79,"low":450.39,"open":464.77,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":490.85,"high":505.34,"inflation_pct":59.89,"low":475.42,"open":490.38,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":490.03,"high":510.5,"inflation_pct":48.48,"low":479.95,"open":495.22,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":495.47,"high":504.77,"inflation_pct":45.63,"low":474.05,"open":489.41,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":546.82,"high":546.82,"inflation_pct":44,"low":480.87,"open":496.51,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":573.32,"high":580.47,"inflation_pct":43.89,"low":547.54,"open":564,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":639.4,"high":639.4,"inflation_pct":52.39,"low":570.73,"open":588.1,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":661.39,"high":678.87,"inflation_pct":49.92,"low":641.52,"open":660.2,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":660.57,"high":694.51,"inflation_pct":47,"low":655.57,"open":675.04,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":643.72,"high":678.98,"inflation_pct":39.24,"low":639.89,"open":659.43,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":637.75,"high":656.81,"inflation_pct":37.71,"low":618.55,"open":637.68,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":622.54,"high":653.81,"inflation_pct":33.95,"low":615.6,"open":634.71,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":594.18,"high":637.39,"inflation_pct":22.67,"low":594.18,"open":618.63,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":536.75,"high":602.9,"inflation_pct":9.35,"low":536.75,"open":585.01,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":508.61,"high":535.27,"inflation_pct":3.79,"low":503.91,"open":519.59,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":479.35,"high":511.34,"inflation_pct":-3.25,"low":479.35,"open":496.4,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":486.12,"high":486.12,"inflation_pct":-11.1,"low":456.92,"open":471.01,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":486.74,"high":500.42,"inflation_pct":-15.1,"low":471.77,"open":486.09,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":477.71,"high":503.41,"inflation_pct":-25.29,"low":474.5,"open":488.96,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":435.62,"high":489.03,"inflation_pct":-34.14,"low":435.62,"open":474.78,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":419.81,"high":436.04,"inflation_pct":-36.45,"low":410.85,"open":423.44,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":456.56,"high":456.56,"inflation_pct":-29.07,"low":399.31,"open":411.54,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":500.6,"high":500.6,"inflation_pct":-21.51,"low":455.82,"open":468.28,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":528.13,"high":534.01,"inflation_pct":-15.17,"low":507.42,"open":520.71,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":542.4,"high":553.68,"inflation_pct":-8.71,"low":525.45,"open":539.57,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":540.96,"high":561.58,"inflation_pct":0.78,"low":532.36,"open":546.97,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":535.52,"high":555.7,"inflation_pct":5.29,"low":526.35,"open":541.03,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":529.15,"high":548,"inflation_pct":10.39,"low":518.74,"open":533.37,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":524.12,"high":541.48,"inflation_pct":7.82,"low":512.35,"open":526.92,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":521.45,"high":536.86,"inflation_pct":7.13,"low":507.78,"open":522.32,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":508.61,"high":535,"inflation_pct":6.47,"low":505.84,"open":520.42,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":521.76,"high":521.76,"inflation_pct":19.77,"low":490.67,"open":504.96,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":510.15,"high":538.85,"inflation_pct":21.52,"low":509.51,"open":524.18,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":502.76,"high":523.56,"inflation_pct":10.12,"low":494.78,"open":509.17,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":502.25,"high":512.91,"inflation_pct":0.33,"low":484.35,"open":498.63,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":500.71,"high":516.06,"inflation_pct":-5.19,"low":487.32,"open":501.69,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":498.04,"high":515.23,"inflation_pct":-8.18,"low":486.35,"open":500.79,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":493.31,"high":511.51,"inflation_pct":-8.81,"low":482.56,"open":497.03,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":498.04,"high":506.11,"inflation_pct":-7,"low":477.22,"open":491.67,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":491.77,"high":513.69,"inflation_pct":-7.06,"low":484.32,"open":499,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":481.92,"high":505.43,"inflation_pct":-8.05,"low":476.23,"open":490.83,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":475.75,"high":492.54,"inflation_pct":-8.76,"low":463.76,"open":478.15,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":461.59,"high":487.47,"inflation_pct":-9.25,"low":458.83,"open":473.15,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":456.15,"high":471.49,"inflation_pct":-12.58,"low":443.59,"open":457.54,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":489,"high":489,"inflation_pct":-4.15,"low":439.38,"open":453.27,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":485.82,"high":513.61,"inflation_pct":-3.37,"low":484.6,"open":499.11,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":497.01,"high":503.91,"inflation_pct":-1.04,"low":474.98,"open":489.44,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":482.53,"high":512.67,"inflation_pct":-3.63,"low":482.53,"open":497.78,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":469.49,"high":494.37,"inflation_pct":-5.73,"low":465.38,"open":479.88,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":465.28,"high":478.16,"inflation_pct":-5.68,"low":449.81,"open":463.99,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":463.44,"high":477.4,"inflation_pct":-6.95,"low":449.08,"open":463.24,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":432.13,"high":477.44,"inflation_pct":-12.13,"low":432.13,"open":463.22,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":445.06,"high":445.06,"inflation_pct":-7.65,"low":410.68,"open":423.72,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":464.21,"high":464.21,"inflation_pct":-2.43,"low":431.9,"open":445.25,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":496.71,"high":496.71,"inflation_pct":7.61,"low":459.45,"open":473.34,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":534.73,"high":534.73,"inflation_pct":17.23,"low":493.73,"open":508.49,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":555.45,"high":564.98,"inflation_pct":13.59,"low":533.47,"open":549.22,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":564.44,"high":581.15,"inflation_pct":16.18,"low":548.18,"open":564.66,"trust":4.6},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}