{"series":{"id":"M.AM_G828265.I7SNOOEVRU4NN","name":"Milk, estimated monthly price — Ijevan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T23:35:04.703554Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":368,"high":373.51,"low":362.5,"open":366.9,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":359.01,"high":374.63,"low":359.01,"open":369.11,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":358.2,"high":365.54,"low":352.52,"open":359.03,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":363.6,"high":363.6,"low":354.38,"open":358.62,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":361.19,"high":369.99,"low":359.75,"open":364.87,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":380.43,"high":380.43,"low":357.92,"open":361.98,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":384.05,"high":394.29,"low":372.67,"open":383.48,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":394.67,"high":394.67,"low":381.37,"open":386.31,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":409.47,"high":409.47,"low":389.37,"open":397.4,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":401.62,"high":420.92,"low":401.62,"open":412.91,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":403.89,"high":410.87,"low":394.75,"open":402.81,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":397.73,"high":410.84,"low":397.73,"open":405.22,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":397.86,"high":404.68,"inflation_pct":8.11,"low":391.71,"open":398.19,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":399.03,"high":403.02,"inflation_pct":11.15,"low":394.22,"open":398.62,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":399.87,"high":404.53,"inflation_pct":11.63,"low":395.54,"open":400.03,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":406.92,"high":406.92,"inflation_pct":11.91,"low":397.24,"open":400.95,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":406.66,"high":413.57,"inflation_pct":12.59,"low":403.87,"open":408.72,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":406.2,"high":411.71,"inflation_pct":6.78,"low":404.25,"open":407.98,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":407.46,"high":411.18,"inflation_pct":6.1,"low":403.39,"open":407.28,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":405.04,"high":412.06,"inflation_pct":2.63,"low":405.04,"open":408.62,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":405.98,"high":409.72,"inflation_pct":-0.85,"low":401.97,"open":405.85,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":408.02,"high":410.32,"inflation_pct":1.59,"low":403.66,"open":406.99,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":407.06,"high":412.7,"inflation_pct":0.78,"low":405.78,"open":409.24,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":403.11,"high":411.49,"inflation_pct":1.35,"low":403.11,"open":408.05,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":405.86,"high":407.8,"inflation_pct":2.01,"low":399.55,"open":403.67,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":404.97,"high":410.51,"inflation_pct":1.49,"low":403.4,"open":406.96,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":419.32,"high":419.32,"inflation_pct":4.86,"low":402.25,"open":405.91,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":420.63,"high":429.89,"inflation_pct":3.37,"low":413.94,"open":421.91,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":420.83,"high":426.76,"inflation_pct":3.48,"low":418.19,"open":422.47,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":428.05,"high":428.05,"inflation_pct":5.38,"low":416.98,"open":422.24,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":418.86,"high":435.02,"inflation_pct":2.8,"low":418.86,"open":430.04,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":418.99,"high":426.33,"inflation_pct":3.44,"low":412.32,"open":419.33,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":427.05,"high":427.05,"inflation_pct":5.19,"low":415.45,"open":419.78,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":434.06,"high":435.04,"inflation_pct":6.38,"low":422.68,"open":428.86,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":433.37,"high":441.19,"inflation_pct":6.46,"low":431.26,"open":436.22,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":425.82,"high":439.63,"inflation_pct":5.63,"low":425.82,"open":434.83,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":425.65,"high":432.32,"inflation_pct":4.88,"low":420.16,"open":426.24,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":420.73,"high":430.55,"inflation_pct":3.89,"low":420.73,"open":426.4,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":432.02,"high":432.02,"inflation_pct":3.03,"low":415.9,"open":421.1,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":432.78,"high":441.01,"inflation_pct":2.89,"low":427.03,"open":434.02,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":431.48,"high":438.91,"inflation_pct":2.53,"low":429.74,"open":434.33,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":428.74,"high":437.63,"inflation_pct":0.16,"low":427.58,"open":432.61,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":428.12,"high":433.93,"inflation_pct":2.21,"low":425.12,"open":429.53,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":441.1,"high":441.1,"inflation_pct":5.28,"low":424.91,"open":428.98,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":434.83,"high":451.07,"inflation_pct":1.82,"low":434.83,"open":443.53,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":431.77,"high":441.95,"inflation_pct":-0.53,"low":429.66,"open":435.8,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":431.49,"high":438.02,"inflation_pct":-0.43,"low":426.9,"open":432.46,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":434.12,"high":436.95,"inflation_pct":1.95,"low":427.74,"open":432.35,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":436.21,"high":439.75,"inflation_pct":2.48,"low":431.01,"open":435.38,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":441.99,"high":441.99,"inflation_pct":5.05,"low":433.65,"open":437.59,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":440.94,"high":448.29,"inflation_pct":2.07,"low":439.36,"open":443.83,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":437.9,"high":446.25,"inflation_pct":1.18,"low":437.9,"open":442.24,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":440.16,"high":443.14,"inflation_pct":2.01,"low":434.34,"open":438.74,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":437.2,"high":445.17,"inflation_pct":1.97,"low":437.2,"open":441.37,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":434.17,"high":442.34,"inflation_pct":1.41,"low":433.68,"open":438.01,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":439.86,"high":439.86,"inflation_pct":-0.28,"low":430.68,"open":434.79,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":427.83,"high":446,"inflation_pct":-1.61,"low":427.83,"open":441.36,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":443.67,"high":443.67,"inflation_pct":2.75,"low":420.04,"open":427.8,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":439.19,"high":455.69,"inflation_pct":1.79,"low":436.35,"open":446.02,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":476.85,"high":476.85,"inflation_pct":9.84,"low":433.42,"open":440.34,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":516.79,"high":516.79,"inflation_pct":18.47,"low":463.86,"open":481.56,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":513.94,"high":541.43,"inflation_pct":16.28,"low":505.65,"open":523.54,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":498.07,"high":530.47,"inflation_pct":12.96,"low":498.07,"open":517.27,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":476.32,"high":512.85,"inflation_pct":8.77,"low":476.32,"open":498.51,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":433.44,"high":488.83,"inflation_pct":-1.53,"low":433.44,"open":474.93,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":404.62,"high":446.7,"inflation_pct":-7.45,"low":404.62,"open":430.46,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":397.53,"high":415.92,"inflation_pct":-8.44,"low":386.43,"open":401.17,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":401.97,"high":405.69,"inflation_pct":-8.62,"low":386.03,"open":395.86,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":395.63,"high":411.68,"inflation_pct":-7.53,"low":392.84,"open":402.26,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":380.62,"high":403,"inflation_pct":-14.21,"low":380.62,"open":395.63,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":379.81,"high":389.07,"inflation_pct":-13.52,"low":370.13,"open":379.6,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":376.88,"high":385.26,"inflation_pct":-20.96,"low":374.34,"open":379.8,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":379.55,"high":383.08,"inflation_pct":-26.56,"low":371.09,"open":377.09,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":380.82,"high":384.87,"inflation_pct":-25.9,"low":376.02,"open":380.45,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":384.23,"high":386.12,"inflation_pct":-22.86,"low":377.62,"open":381.87,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":388.57,"high":389.43,"inflation_pct":-18.42,"low":381.75,"open":385.59,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":402.4,"high":402.4,"inflation_pct":-7.16,"low":386.3,"open":390.17,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":413.58,"high":413.58,"inflation_pct":2.21,"low":397.77,"open":405.21,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":414.84,"high":422.77,"inflation_pct":4.35,"low":410.5,"open":416.64,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":421.74,"high":422.2,"inflation_pct":4.92,"low":411.57,"open":416.89,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":416.29,"high":429.22,"inflation_pct":5.22,"low":416.29,"open":423.97,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":416.67,"high":422.98,"inflation_pct":9.47,"low":411.5,"open":417.24,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":420.1,"high":421.93,"inflation_pct":10.61,"low":413.47,"open":417.7,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":415.93,"high":425.93,"inflation_pct":10.36,"low":415.93,"open":421.49,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":419.9,"high":421.32,"inflation_pct":10.63,"low":411.99,"open":416.66,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":419.94,"high":425.4,"inflation_pct":10.27,"low":417.05,"open":421.23,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":420.2,"high":425,"inflation_pct":9.36,"low":417.2,"open":421.1,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":425.45,"high":425.45,"inflation_pct":9.49,"low":417.65,"open":421.31,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":421.94,"high":431.25,"inflation_pct":4.86,"low":421.94,"open":427.09,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":405.93,"high":427.25,"inflation_pct":-1.85,"low":405.93,"open":422.86,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":401.05,"high":414.37,"inflation_pct":-3.32,"low":396.08,"open":405.22,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":396.37,"high":405.75,"inflation_pct":-6.02,"low":395.81,"open":400.78,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":396.81,"high":402.33,"inflation_pct":-4.68,"low":390.26,"open":396.3,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":401.43,"high":401.48,"inflation_pct":-3.66,"low":393.26,"open":397.37,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":441.67,"high":441.67,"inflation_pct":5.14,"low":397.93,"open":402.73,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":412.75,"high":461.71,"inflation_pct":-0.76,"low":412.75,"open":446.16,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":439.09,"high":439.09,"inflation_pct":4.57,"low":395.24,"open":412.29,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":438.44,"high":460.67,"inflation_pct":4.41,"low":424.29,"open":442.48,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":436.12,"high":452.4,"inflation_pct":3.79,"low":428.49,"open":440.45,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":461.92,"high":461.92,"inflation_pct":8.57,"low":426.32,"open":437.34,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":441.86,"high":481.87,"inflation_pct":4.72,"low":441.86,"open":466.04,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":426.9,"high":456.7,"inflation_pct":5.17,"low":426.9,"open":442.13,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":420.08,"high":438.24,"inflation_pct":4.75,"low":413.86,"open":426.05,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":427.56,"high":428.9,"inflation_pct":7.87,"low":410.25,"open":419.58,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":441.28,"high":441.28,"inflation_pct":11.21,"low":419.95,"open":428.74,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":414.74,"high":453.37,"inflation_pct":3.32,"low":414.74,"open":443.94,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":430.56,"high":430.56,"inflation_pct":-2.52,"low":398.3,"open":413.72,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":443.21,"high":444.37,"inflation_pct":7.38,"low":420.53,"open":432.45,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":456.71,"high":457.68,"inflation_pct":4.01,"low":434.44,"open":446.06,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":434.47,"high":470.21,"inflation_pct":-0.9,"low":434.47,"open":460.11,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":436.14,"high":448.84,"inflation_pct":0.01,"low":419.57,"open":434.21,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":433.83,"high":444.5,"inflation_pct":-6.08,"low":429.11,"open":436.81,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":433.11,"high":443.24,"inflation_pct":-1.98,"low":425.69,"open":434.46,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":428.05,"high":439.63,"inflation_pct":0.27,"low":428.05,"open":433.9,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":430.31,"high":434.82,"inflation_pct":2.44,"low":422.06,"open":428.44,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":436.43,"high":436.43,"inflation_pct":2.08,"low":426.67,"open":431.32,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":441.61,"high":443.51,"inflation_pct":0.07,"low":432.77,"open":438.14,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":437.58,"high":448.04,"inflation_pct":5.51,"low":437.58,"open":443.53,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":453.74,"high":453.74,"inflation_pct":5.39,"low":433.4,"open":438.58,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":463.49,"high":465.74,"inflation_pct":4.57,"low":447.49,"open":456.62,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":460.09,"high":472.76,"inflation_pct":0.74,"low":460.09,"open":466.47,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":451.38,"high":468.54,"inflation_pct":3.89,"low":451.38,"open":461.65,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":453.25,"high":458.87,"inflation_pct":3.92,"low":444.64,"open":451.75,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":467.96,"high":467.96,"inflation_pct":7.87,"low":449.03,"open":454.24,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":447.56,"high":479.66,"inflation_pct":3.34,"low":447.56,"open":470.67,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":457.14,"high":459.63,"inflation_pct":6.8,"low":434.79,"open":447.21,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":459.41,"high":467.36,"inflation_pct":6.76,"low":449.97,"open":458.66,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":468.52,"high":468.89,"inflation_pct":7.35,"low":453.01,"open":460.95,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":458.55,"high":478.21,"inflation_pct":3.84,"low":458.55,"open":470.85,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":476.8,"high":476.8,"inflation_pct":8.96,"low":450.73,"open":459.12,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":457.34,"high":490.87,"inflation_pct":0.79,"low":457.34,"open":479.75,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":440.55,"high":470.02,"inflation_pct":-4.95,"low":440.55,"open":457.19,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":447.06,"high":450.48,"inflation_pct":-2.83,"low":428.24,"observed":447.06,"open":439.36,"trust":7.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":447.06,"high":456.98,"inflation_pct":-0.96,"low":438.74,"observed":447.06,"open":447.86,"trust":8.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":447.1,"high":455.31,"inflation_pct":-1.36,"low":440.69,"observed":447.1,"open":448,"trust":8.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":447.1,"high":454.24,"inflation_pct":-4.46,"low":442.01,"observed":447.1,"open":448.13,"trust":9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":447.1,"high":453.36,"inflation_pct":-0.1,"low":442.92,"observed":447.1,"open":448.14,"trust":9.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":447.1,"high":452.79,"inflation_pct":-2.2,"low":443.54,"observed":447.1,"open":448.16,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":447.1,"high":452.4,"inflation_pct":-2.68,"low":443.94,"observed":447.1,"open":448.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":456.2,"high":456.2,"inflation_pct":-2.63,"low":444.2,"observed":456.2,"open":448.17,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":459.1,"high":464.02,"inflation_pct":0.12,"low":452.57,"observed":459.1,"open":458.3,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":459.1,"high":465.01,"inflation_pct":-3.71,"low":456.91,"observed":459.1,"open":460.96,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":459.1,"high":465.01,"inflation_pct":0.39,"low":456.1,"observed":459.1,"open":460.56,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":459.1,"high":464.26,"inflation_pct":4.21,"low":456.42,"observed":459.1,"open":460.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":459.1,"high":464.21,"inflation_pct":2.69,"low":456.32,"observed":459.1,"open":460.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":459.1,"high":464.01,"inflation_pct":2.69,"low":456.44,"observed":459.1,"open":460.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":459.1,"high":463.97,"inflation_pct":2.68,"low":456.45,"observed":459.1,"open":460.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":459.1,"high":463.93,"inflation_pct":2.68,"low":456.55,"observed":459.1,"open":460.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":460.6,"high":463.92,"inflation_pct":3.02,"low":456.53,"observed":460.6,"open":460.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":464.3,"high":465.52,"inflation_pct":3.85,"low":458.25,"observed":464.3,"open":461.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":466.3,"high":469.77,"inflation_pct":4.29,"low":462.03,"observed":466.3,"open":465.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":464.8,"high":471.54,"inflation_pct":1.89,"low":464.17,"observed":464.8,"open":467.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":467,"high":469.98,"inflation_pct":1.72,"low":461.93,"observed":467,"open":465.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":467,"high":472.12,"inflation_pct":1.72,"low":464.64,"observed":467,"open":468.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":467,"high":472.08,"inflation_pct":1.72,"low":464.38,"observed":467,"open":468.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":467,"high":471.92,"inflation_pct":1.72,"low":464.39,"observed":467,"open":468.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":467,"high":471.91,"inflation_pct":1.72,"low":464.36,"observed":467,"open":468.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":467,"high":471.87,"inflation_pct":1.72,"low":464.42,"observed":467,"open":468.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":480.5,"high":480.5,"inflation_pct":4.66,"low":464.39,"observed":480.5,"open":468.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":479.2,"high":490.75,"inflation_pct":4.38,"low":475.56,"observed":479.2,"open":483.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":486.8,"high":486.8,"inflation_pct":5.69,"low":476.04,"observed":486.8,"open":480.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":493.7,"high":495.2,"inflation_pct":6.33,"low":482.87,"observed":493.7,"open":489.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":491.5,"high":501.26,"inflation_pct":5.4,"low":490.97,"observed":491.5,"open":496.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":491.5,"high":498.33,"inflation_pct":5.74,"low":487.64,"observed":491.5,"open":492.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":484.6,"high":497.31,"inflation_pct":3.77,"low":484.6,"observed":484.6,"open":492.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":470.9,"high":491.14,"inflation_pct":0.84,"low":470.9,"observed":470.9,"open":485.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":469.5,"high":478.6,"inflation_pct":0.54,"low":462.06,"observed":469.5,"open":470.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":469.5,"high":474.82,"inflation_pct":0.54,"low":464.67,"observed":469.5,"open":469.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":469.5,"high":475.75,"inflation_pct":0.54,"low":464.71,"observed":469.5,"open":470.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":467.3,"high":474.82,"inflation_pct":0.06,"low":466.1,"observed":467.3,"open":470.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":479.9,"high":479.9,"inflation_pct":-0.12,"low":463.5,"observed":479.9,"open":468.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":509.9,"high":509.9,"inflation_pct":6.41,"low":474.84,"observed":509.9,"open":482.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":501.7,"high":531.08,"inflation_pct":3.06,"low":499.18,"observed":501.7,"open":515.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":521.25,"high":521.25,"inflation_pct":5.58,"low":493.69,"observed":541.2,"open":503.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":541.2,"high":541.2,"inflation_pct":10.11,"low":511.41,"observed":541.2,"open":525.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":549.4,"high":557.84,"inflation_pct":11.78,"low":533.95,"observed":549.4,"open":545.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":549.4,"high":562.64,"inflation_pct":13.37,"low":543.6,"observed":549.4,"open":553.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":549.4,"high":559.97,"inflation_pct":16.67,"low":543.61,"observed":549.4,"open":551.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":560.4,"high":560.4,"inflation_pct":19.36,"low":544.46,"observed":560.4,"open":551.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":587,"high":587,"inflation_pct":25.03,"low":555.42,"observed":587,"open":563.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":583.9,"high":606.27,"inflation_pct":24.37,"low":577.85,"observed":583.9,"open":592.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":591.6,"high":595.03,"inflation_pct":26.6,"low":578.1,"observed":591.6,"open":586.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":622.3,"high":622.3,"inflation_pct":29.67,"low":585.11,"observed":622.3,"open":594.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":646.3,"high":646.3,"inflation_pct":26.75,"low":611.21,"observed":646.3,"open":627.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":648.2,"high":665.7,"inflation_pct":29.2,"low":639.09,"observed":648.2,"open":652.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":670.8,"high":670.8,"inflation_pct":28.69,"low":640.69,"observed":670.8,"open":651.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":670.8,"high":689.65,"inflation_pct":23.95,"low":662.19,"observed":670.8,"open":675.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":648.6,"high":683.1,"inflation_pct":18.06,"low":648.6,"observed":648.6,"open":673.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":648.6,"high":663.89,"inflation_pct":18.06,"low":633.16,"observed":648.6,"open":648.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":648.6,"high":657.48,"inflation_pct":18.06,"low":641.42,"observed":648.6,"open":649.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":672.9,"high":672.9,"inflation_pct":20.07,"low":640.33,"observed":672.9,"open":649.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":672.9,"high":691.26,"inflation_pct":14.63,"low":662.91,"observed":672.9,"open":677.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":672.9,"high":684.13,"inflation_pct":15.24,"low":667.18,"observed":672.9,"open":675.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":672.9,"high":684.2,"inflation_pct":13.74,"low":665.82,"observed":672.9,"open":675.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":674.2,"high":681.67,"inflation_pct":8.34,"low":667.85,"observed":674.2,"open":674.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":674.2,"high":682.88,"inflation_pct":4.32,"low":669.27,"observed":674.2,"open":676.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":674.2,"high":681.98,"inflation_pct":4.01,"low":669.86,"observed":674.2,"open":675.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":674.2,"high":681.78,"inflation_pct":0.51,"low":670.02,"observed":674.2,"open":675.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":649.8,"high":681.5,"inflation_pct":-3.13,"low":649.8,"observed":649.8,"open":675.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":649.8,"high":662.9,"inflation_pct":0.19,"low":634.83,"observed":649.8,"open":648.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":649.8,"high":657.1,"inflation_pct":0.19,"low":643.45,"observed":649.8,"open":650.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":647.4,"high":659.69,"inflation_pct":-0.19,"low":642.12,"observed":647.4,"open":650.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":647.4,"high":654.88,"inflation_pct":-3.79,"low":642.15,"observed":647.4,"open":648.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":648.8,"high":655.28,"inflation_pct":-3.58,"low":642.32,"observed":648.8,"open":648.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":629.5,"high":656.09,"inflation_pct":-6.45,"low":629.5,"observed":629.5,"open":650.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":629.5,"high":640.89,"inflation_pct":-6.45,"low":617.22,"observed":629.5,"open":629.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":649.9,"high":649.9,"inflation_pct":-3.6,"low":623.95,"observed":649.9,"open":630.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":633.1,"high":666.55,"inflation_pct":-6.1,"low":633.1,"observed":633.1,"open":653.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":633.1,"high":645.9,"inflation_pct":-6.1,"low":621.47,"observed":633.1,"open":633.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":633.4,"high":643.11,"inflation_pct":-6.05,"low":625.34,"observed":633.4,"open":634.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":631.3,"high":642.95,"inflation_pct":-2.85,"low":626.63,"observed":631.3,"open":634.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":631.3,"high":639.46,"inflation_pct":-2.85,"low":625.63,"observed":631.3,"open":632.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":631.3,"high":638.98,"inflation_pct":-2.85,"low":626.45,"observed":631.3,"open":632.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":631.3,"high":638.54,"inflation_pct":-2.49,"low":627.01,"observed":631.3,"open":632.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":631.3,"high":638.29,"inflation_pct":-2.49,"low":627.28,"observed":631.3,"open":632.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":633.1,"high":638.12,"inflation_pct":-2.42,"low":627.54,"observed":633.1,"open":632.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":618.5,"high":639.98,"inflation_pct":-1.75,"low":618.5,"observed":618.5,"open":634.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":618.5,"high":628.19,"inflation_pct":-1.75,"low":608.92,"observed":618.5,"open":618.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":618.5,"high":624.99,"inflation_pct":-4.83,"low":613.71,"observed":618.5,"open":619.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":618.5,"high":626.38,"inflation_pct":-2.31,"low":613.08,"observed":618.5,"open":619.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":618.5,"high":625.22,"inflation_pct":-2.31,"low":614.54,"observed":618.5,"open":619.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":629.8,"high":629.8,"inflation_pct":-0.57,"low":614.39,"observed":629.8,"open":619.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":632.3,"high":639.85,"inflation_pct":0.16,"low":625.2,"observed":632.3,"open":632.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":631.3,"high":640.1,"inflation_pct":0,"low":629.16,"observed":631.3,"open":634.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":647.81,"high":647.81,"inflation_pct":2.62,"low":627.05,"observed":631.3,"open":633.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":661.6,"high":661.6,"inflation_pct":4.8,"low":641.82,"observed":687.8,"open":651.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":681.04,"high":681.04,"inflation_pct":7.88,"low":657.35,"observed":700.6,"open":665.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":700.6,"high":700.6,"inflation_pct":10.66,"low":674.88,"observed":700.6,"open":685.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":724.8,"high":724.8,"inflation_pct":17.19,"low":695.14,"observed":724.8,"open":705.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":730.2,"high":744.1,"inflation_pct":18.06,"low":717.63,"observed":730.2,"open":730.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":755.5,"high":755.5,"inflation_pct":22.15,"low":725.74,"observed":755.5,"open":734.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":755.5,"high":775.81,"inflation_pct":22.15,"low":746.7,"observed":755.5,"open":761.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":734.5,"high":767.86,"inflation_pct":18.76,"low":734.5,"observed":734.5,"open":758.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":734.5,"high":750.2,"inflation_pct":16.62,"low":719.39,"observed":734.5,"open":734.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":734.5,"high":743.9,"inflation_pct":16.16,"low":727.4,"observed":734.5,"open":735.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":732.19,"high":745.79,"inflation_pct":15.98,"low":723.47,"open":736.01,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}