{"series":{"id":"M.AM_G828265.I6VQTUN5C7XYV","name":"Sugar, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T11:50:09.720422Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":307.87,"high":315.53,"low":300.35,"open":307.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":308.56,"high":315.54,"low":300.36,"open":307.95,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":307.55,"high":316.37,"low":301.09,"open":308.73,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":306.69,"high":315.06,"low":299.75,"open":307.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":311.17,"high":314.07,"low":298.74,"open":306.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":334.34,"high":334.34,"low":304.23,"open":312.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":344.03,"high":348.09,"low":331.64,"open":339.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":361.93,"high":361.93,"low":339.92,"open":348.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":366.62,"high":374.85,"low":357.02,"open":365.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":388.34,"high":388.34,"low":360.19,"open":369.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":399.37,"high":402.7,"low":383.65,"open":393.18,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":414.26,"high":414.26,"low":394.26,"open":404.09,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":413.76,"high":428.33,"inflation_pct":34.39,"low":407.9,"open":418.12,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":417.5,"high":425.33,"inflation_pct":35.31,"low":404.84,"open":415.09,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":432.86,"high":432.86,"inflation_pct":40.74,"low":407.75,"open":418.14,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":459.45,"high":459.45,"inflation_pct":49.81,"low":426.06,"open":436.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":454.5,"high":478.36,"inflation_pct":46.06,"low":454.5,"open":467.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":464.3,"high":467.18,"inflation_pct":38.87,"low":444.76,"open":455.97,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":459.44,"high":476.65,"inflation_pct":33.55,"low":453.68,"open":465.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":458.97,"high":471.37,"inflation_pct":26.81,"low":448.56,"open":459.97,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":459.58,"high":469.96,"inflation_pct":25.35,"low":447.06,"open":458.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":444.79,"high":471.48,"inflation_pct":14.54,"low":444.79,"open":459.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":441.76,"high":453.34,"inflation_pct":10.62,"low":431.05,"open":442.19,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":420.27,"high":450.94,"inflation_pct":1.45,"low":420.27,"open":439.82,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":420.98,"high":426.88,"inflation_pct":1.75,"low":405.82,"open":416.35,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":415.4,"high":429.81,"inflation_pct":-0.5,"low":408.63,"open":419.22,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":381.38,"high":425.39,"inflation_pct":-11.89,"low":381.38,"open":414.89,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":383.23,"high":383.89,"inflation_pct":-16.59,"low":365.11,"open":374.5,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":380.56,"high":389.91,"inflation_pct":-16.27,"low":371,"open":380.45,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":376.26,"high":390.54,"inflation_pct":-18.96,"low":371.67,"open":381.1,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":378.2,"high":384.29,"inflation_pct":-17.68,"low":365.57,"open":374.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":372.55,"high":387.35,"inflation_pct":-18.83,"low":368.44,"open":377.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":369.55,"high":380.98,"inflation_pct":-19.59,"low":362.29,"open":371.64,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":354.15,"high":377.53,"inflation_pct":-20.38,"low":354.15,"open":368.22,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":351.57,"high":359.84,"inflation_pct":-20.42,"low":342.03,"open":350.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":371.47,"high":371.47,"inflation_pct":-11.61,"low":340.74,"open":349.62,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":372.44,"high":385.06,"inflation_pct":-11.53,"low":366.54,"open":375.8,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":365.81,"high":384.02,"inflation_pct":-11.94,"low":365.37,"open":374.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":352.11,"high":372.93,"inflation_pct":-7.67,"low":352.11,"open":363.75,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":354.04,"high":357.58,"inflation_pct":-7.62,"low":339.91,"open":348.75,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":356.58,"high":362.35,"inflation_pct":-6.3,"low":344.52,"open":353.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":365.83,"high":366.71,"inflation_pct":-2.77,"low":348.68,"open":357.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":363.87,"high":377.11,"inflation_pct":-3.79,"low":358.57,"open":367.84,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":379.49,"high":379.49,"inflation_pct":1.86,"low":354.94,"open":364.2,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":390.95,"high":391.87,"inflation_pct":5.79,"low":372.62,"open":382.24,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":393.92,"high":405.02,"inflation_pct":11.23,"low":385.15,"open":395.08,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":410.63,"high":410.63,"inflation_pct":16.8,"low":385.19,"open":395.25,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":409.61,"high":424.56,"inflation_pct":10.27,"low":403.64,"open":414.1,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":411.49,"high":421.72,"inflation_pct":10.48,"low":400.77,"open":411.24,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":433.52,"high":433.52,"inflation_pct":18.51,"low":400.85,"open":411.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":440.26,"high":449.62,"inflation_pct":25.03,"low":427.52,"open":438.57,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":441.03,"high":455.44,"inflation_pct":24.57,"low":432.9,"open":444.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":436.41,"high":452.6,"inflation_pct":22.39,"low":429.92,"open":441.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":431.41,"high":446.77,"inflation_pct":17.93,"low":424.24,"open":435.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":436.68,"high":441.44,"inflation_pct":20.01,"low":419.07,"open":430.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":428.99,"high":448.95,"inflation_pct":13.04,"low":426.22,"open":437.58,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":430.24,"high":439.43,"inflation_pct":10.05,"low":417.04,"open":428.24,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":420.72,"high":440.9,"inflation_pct":6.8,"low":418.34,"open":429.62,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":416.44,"high":430.27,"inflation_pct":1.41,"low":408.15,"open":419.21,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":407.08,"high":425.69,"inflation_pct":-0.62,"low":403.7,"open":414.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":369.94,"high":415.86,"inflation_pct":-10.1,"low":369.94,"open":405.07,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":394.85,"high":394.85,"inflation_pct":-8.92,"low":352.88,"open":362.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":398.35,"high":406.7,"inflation_pct":-9.52,"low":386.93,"open":396.82,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":426.39,"high":426.39,"inflation_pct":-3.32,"low":392.74,"open":402.75,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":464.82,"high":464.82,"inflation_pct":6.51,"low":421.12,"open":431.72,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":474.65,"high":487.25,"inflation_pct":10.02,"low":464.69,"open":475.97,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":476.54,"high":491.62,"inflation_pct":9.13,"low":468.48,"open":480.05,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":475.04,"high":488.36,"inflation_pct":10.73,"low":465.02,"open":476.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":494.12,"high":494.12,"inflation_pct":14.85,"low":463.31,"open":474.99,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":473.62,"high":510.57,"inflation_pct":12.58,"low":473.62,"open":498.45,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":459.27,"high":483.41,"inflation_pct":10.28,"low":459.27,"open":471.89,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":472.19,"high":472.19,"inflation_pct":15.99,"low":443,"open":454.19,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":469.88,"high":485.7,"inflation_pct":27.02,"low":462.76,"open":474.23,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":448.09,"high":482.88,"inflation_pct":13.48,"low":448.09,"open":471.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":458.23,"high":458.23,"inflation_pct":15.03,"low":432.37,"open":443.22,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":450.6,"high":469.29,"inflation_pct":5.68,"low":447.12,"open":458.21,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":434.5,"high":461.81,"inflation_pct":-6.52,"low":434.5,"open":450.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":422.97,"high":440.84,"inflation_pct":-10.89,"low":419.79,"open":430.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":421.75,"high":429.54,"inflation_pct":-11.5,"low":408.98,"open":419.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":414.44,"high":431.19,"inflation_pct":-12.76,"low":410.6,"open":420.89,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":418.08,"high":423.26,"inflation_pct":-15.39,"low":402.96,"open":413.11,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":423.94,"high":428.21,"inflation_pct":-10.49,"low":407.65,"open":417.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":418.97,"high":436.02,"inflation_pct":-8.77,"low":415.1,"open":425.56,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":422.09,"high":428.72,"inflation_pct":-10.61,"low":407.97,"open":418.35,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":411.96,"high":432.41,"inflation_pct":-12.33,"low":411.42,"open":421.92,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":407.91,"high":420.66,"inflation_pct":-8.97,"low":400.13,"open":410.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":404.61,"high":416.25,"inflation_pct":-11.7,"low":395.83,"open":406.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":388.52,"high":413.96,"inflation_pct":-13.78,"low":388.52,"open":403.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":407.52,"high":407.52,"inflation_pct":-6.21,"low":375.45,"open":385.2,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":391.27,"high":420.02,"inflation_pct":-7.49,"low":391.27,"open":409.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":401.47,"high":401.47,"inflation_pct":-4.81,"low":380.76,"open":390.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":397.25,"high":411.21,"inflation_pct":-4.15,"low":391.36,"open":401.29,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":398.97,"high":407.63,"inflation_pct":-4.57,"low":387.91,"open":397.77,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":395.2,"high":408.61,"inflation_pct":-6.78,"low":388.72,"open":398.66,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":385.75,"high":404.51,"inflation_pct":-7.93,"low":384.72,"open":394.61,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":424.62,"high":424.62,"inflation_pct":0.6,"low":373.83,"open":383.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":416.92,"high":442.3,"inflation_pct":1.21,"low":416.92,"open":432.14,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":417.34,"high":429.74,"inflation_pct":2.31,"low":409.83,"open":419.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":418.65,"high":425.34,"inflation_pct":3.47,"low":405.33,"open":415.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":405.28,"high":429.25,"inflation_pct":4.31,"low":405.28,"open":419.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":398.41,"high":412.88,"inflation_pct":-2.23,"low":393.37,"open":403.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":390.28,"high":405.39,"inflation_pct":-0.25,"low":386.14,"open":395.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":387.14,"high":397.9,"inflation_pct":-3.57,"low":378.98,"open":388.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":385.64,"high":395.39,"inflation_pct":-2.92,"low":376.53,"open":385.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":402.47,"high":402.47,"inflation_pct":0.88,"low":375.74,"open":385.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":384.88,"high":415.65,"inflation_pct":-2.61,"low":384.88,"open":405.86,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":382.34,"high":392.38,"inflation_pct":-0.88,"low":373.81,"open":383.09,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":380.09,"high":388.85,"inflation_pct":-10.49,"low":370.31,"open":379.58,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":381.99,"high":389.14,"inflation_pct":-8.38,"low":370.63,"open":379.88,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":377.84,"high":391.66,"inflation_pct":-9.46,"low":372.97,"open":382.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":384.18,"high":386.4,"inflation_pct":-8.23,"low":367.84,"open":377.12,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":386.29,"high":394.39,"inflation_pct":-4.69,"low":375.47,"open":384.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":380.8,"high":397,"inflation_pct":-4.42,"low":377.89,"open":387.45,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":386.71,"high":389.15,"inflation_pct":-0.92,"low":370.25,"open":379.7,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":391.72,"high":396.88,"inflation_pct":1.18,"low":377.63,"open":387.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":390.81,"high":403.34,"inflation_pct":1.34,"low":383.77,"open":393.56,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":383.58,"high":400.76,"inflation_pct":-4.69,"low":381.15,"open":390.95,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":387.79,"high":391.53,"inflation_pct":0.76,"low":372.22,"open":381.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":418.83,"high":418.83,"inflation_pct":9.54,"low":378.23,"open":388.02,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":413.1,"high":436.66,"inflation_pct":8.68,"low":413.1,"open":426.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":415.5,"high":425.28,"inflation_pct":8.77,"low":404.92,"open":415.1,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":419.61,"high":424.63,"inflation_pct":11.05,"low":404.06,"open":414.35,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":411.52,"high":431.41,"inflation_pct":7.12,"low":410.55,"open":420.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":404.8,"high":420.81,"inflation_pct":4.79,"low":400.31,"open":410.56,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":375.97,"high":412.73,"inflation_pct":-1.27,"low":375.97,"open":402.61,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":390.64,"high":390.64,"inflation_pct":1.02,"low":361.01,"open":370.27,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":375.77,"high":400.75,"inflation_pct":-4.07,"low":375.77,"open":391.22,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":349.75,"high":384.26,"inflation_pct":-10.51,"low":349.75,"open":375.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":322.24,"high":351.39,"inflation_pct":-15.99,"low":322.24,"open":343.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":302.49,"high":322.69,"inflation_pct":-22,"low":302.49,"open":315.1,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":308.77,"high":308.77,"inflation_pct":-26.28,"low":289.96,"open":297.06,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":329.39,"high":329.39,"inflation_pct":-20.26,"low":301.53,"open":308.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":343.64,"high":343.64,"inflation_pct":-17.29,"low":327.22,"observed":351.47,"open":334.78,"trust":1.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":353.67,"high":356.16,"inflation_pct":-15.72,"low":340.38,"observed":349.82,"open":348.27,"trust":2.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":349.9,"high":364.33,"inflation_pct":-14.97,"low":348.03,"observed":349.9,"open":356.18,"trust":4.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":349.9,"high":357.72,"inflation_pct":-13.56,"low":341.55,"observed":349.9,"open":349.63,"trust":5.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":349.9,"high":357.43,"inflation_pct":-6.93,"low":341.19,"observed":349.9,"open":349.31,"trust":7.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":346.5,"high":358.27,"inflation_pct":-11.3,"low":341.96,"observed":346.5,"open":350.12,"trust":8.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":324.1,"high":354.04,"inflation_pct":-13.75,"low":324.1,"observed":324.1,"open":345.93,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":312.6,"high":327.04,"inflation_pct":-10.62,"low":312.12,"observed":312.6,"open":319.58,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":307.6,"high":315.69,"inflation_pct":-4.54,"low":301.27,"observed":307.6,"open":308.48,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":309.8,"high":313.28,"inflation_pct":2.42,"low":299.02,"observed":309.8,"open":306.15,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":308.7,"high":317.24,"inflation_pct":-0.02,"low":302.82,"observed":308.7,"open":310.03,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":308.7,"high":315.85,"inflation_pct":-6.28,"low":301.42,"observed":308.7,"open":308.63,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":308.7,"high":315.59,"inflation_pct":-10.17,"low":301.09,"observed":308.7,"open":308.34,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":308.7,"high":315.87,"inflation_pct":-12.71,"low":301.31,"observed":308.7,"open":308.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":308.7,"high":315.93,"inflation_pct":-11.77,"low":301.3,"observed":308.7,"open":308.62,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":300.9,"high":316.02,"inflation_pct":-14,"low":300.9,"observed":300.9,"open":308.67,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":300.3,"high":306.52,"inflation_pct":-14.18,"low":292.18,"observed":300.3,"open":299.35,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":300.9,"high":306.58,"inflation_pct":-13.16,"low":292.2,"observed":300.9,"open":299.39,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":299.3,"high":308.41,"inflation_pct":-7.65,"low":293.93,"observed":299.3,"open":301.17,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":298.8,"high":306.25,"inflation_pct":-4.41,"low":291.79,"observed":298.8,"open":299.02,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":295.4,"high":305.69,"inflation_pct":-3.97,"low":291.18,"observed":295.4,"open":298.44,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":279.9,"high":301.88,"inflation_pct":-9.65,"low":279.9,"observed":279.9,"open":294.69,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":275.6,"high":283.39,"inflation_pct":-10.72,"low":269.85,"observed":275.6,"open":276.62,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":251.6,"high":280.07,"inflation_pct":-18.5,"low":251.6,"observed":251.6,"open":273.37,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":245.8,"high":253.13,"inflation_pct":-20.38,"low":241.23,"observed":245.8,"open":247.18,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":249,"high":249,"inflation_pct":-19.34,"low":236.74,"observed":249,"open":242.58,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":252.6,"high":255.52,"inflation_pct":-18.17,"low":243.67,"observed":252.6,"open":249.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":271,"high":271,"inflation_pct":-9.94,"low":247.67,"observed":271,"open":253.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":276,"high":281.3,"inflation_pct":-8.09,"low":268.61,"observed":276,"open":274.96,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":266.4,"high":285.22,"inflation_pct":-11.47,"low":266.4,"observed":266.4,"open":278.73,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":267.6,"high":270.6,"inflation_pct":-10.59,"low":258.14,"observed":267.6,"open":264.37,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":287.19,"high":287.19,"inflation_pct":-3.88,"low":260.49,"observed":268.8,"open":266.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":303.16,"high":303.16,"inflation_pct":2.63,"low":285.47,"observed":300.3,"open":292.03,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":324.95,"high":324.95,"inflation_pct":16.1,"low":301.87,"observed":340.4,"open":308.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":342.43,"high":342.43,"inflation_pct":24.25,"low":323.33,"observed":345.5,"open":330.65,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":351,"high":355.76,"inflation_pct":39.51,"low":340.39,"observed":351,"open":348.07,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":356,"high":362.09,"inflation_pct":44.83,"low":346.26,"observed":356,"open":354.18,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":360.5,"high":365.7,"inflation_pct":44.78,"low":349.58,"observed":360.5,"open":357.64,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":362.1,"high":370.25,"inflation_pct":43.35,"low":353.86,"observed":362.1,"open":362.06,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":396.5,"high":396.5,"inflation_pct":46.31,"low":354.83,"observed":396.5,"open":363.1,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":398.3,"high":413.08,"inflation_pct":44.31,"low":395.76,"observed":398.3,"open":404.42,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":396.1,"high":411.35,"inflation_pct":48.69,"low":393.9,"observed":396.1,"open":402.63,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":395.5,"high":403.61,"inflation_pct":47.8,"low":386.19,"observed":395.5,"open":394.9,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":382.7,"high":404.08,"inflation_pct":33.25,"low":382.7,"observed":382.7,"open":395.35,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":402.6,"high":402.6,"inflation_pct":32.8,"low":372.24,"observed":402.6,"open":380.68,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":405.4,"high":414.49,"inflation_pct":24.76,"low":397.01,"observed":405.4,"open":405.75,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":417.1,"high":417.43,"inflation_pct":21.81,"low":399.74,"observed":417.1,"open":408.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":419,"high":428.36,"inflation_pct":19.37,"low":410.12,"observed":419,"open":419.24,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":418.39,"high":429.71,"inflation_pct":17.52,"low":411.3,"observed":418.1,"open":420.51,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":419.3,"high":427.56,"inflation_pct":16.31,"low":409.1,"observed":419.3,"open":418.33,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":466,"high":466,"inflation_pct":28.69,"low":410.21,"observed":466,"open":419.51,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":466,"high":485.37,"inflation_pct":17.53,"low":465.83,"observed":466,"open":475.6,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":453.7,"high":480.41,"inflation_pct":13.91,"low":453.7,"observed":453.7,"open":470.62,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":434.7,"high":459.46,"inflation_pct":9.75,"low":434.7,"observed":434.7,"open":449.96,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":422.5,"high":439.14,"inflation_pct":6.83,"low":421,"observed":422.5,"open":430.07,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":420.6,"high":427.99,"inflation_pct":9.9,"low":410.32,"observed":420.6,"open":419.15,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":418.5,"high":428.55,"inflation_pct":3.95,"low":410.88,"observed":418.5,"open":419.71,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":425,"high":427.04,"inflation_pct":4.83,"low":409.38,"observed":425,"open":418.21,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":421.7,"high":435.05,"inflation_pct":1.1,"low":417.06,"observed":421.7,"open":426.05,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":420.7,"high":430.6,"inflation_pct":0.41,"low":412.68,"observed":420.7,"open":421.64,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":417.4,"high":428.89,"inflation_pct":-0.24,"low":410.93,"observed":417.4,"open":419.91,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":417,"high":425.64,"inflation_pct":-0.55,"low":407.75,"observed":417,"open":416.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":409,"high":425.62,"inflation_pct":-12.23,"low":407.66,"observed":409,"open":416.64,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":402.9,"high":416.27,"inflation_pct":-13.54,"low":398.61,"observed":402.9,"open":407.44,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":402,"high":409.63,"inflation_pct":-11.4,"low":392.17,"observed":402,"open":400.9,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":403.7,"high":410.17,"inflation_pct":-7.13,"low":392.67,"observed":403.7,"open":401.42,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":399.9,"high":412.93,"inflation_pct":-5.35,"low":395.27,"observed":399.9,"open":404.1,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":384.8,"high":408.01,"inflation_pct":-8.51,"low":384.8,"observed":384.8,"open":399.23,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":370.4,"high":389.79,"inflation_pct":-11.49,"low":370.4,"observed":370.4,"open":381.37,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":391.6,"high":391.6,"inflation_pct":-7.86,"low":358.18,"observed":391.6,"open":366.28,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":379.8,"high":403.45,"inflation_pct":-9.94,"low":379.8,"observed":379.8,"open":395.08,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":373.2,"high":388.07,"inflation_pct":-11.29,"low":371.93,"observed":373.2,"open":380,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":372.8,"high":377.87,"inflation_pct":-10.69,"low":361.98,"observed":372.8,"open":369.92,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":370.7,"high":380.25,"inflation_pct":-11.1,"low":364.3,"observed":370.7,"open":372.27,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":369.95,"high":378.5,"inflation_pct":-9.55,"low":362.57,"observed":369.6,"open":370.54,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":379,"high":379,"inflation_pct":-5.93,"low":361.49,"observed":379,"open":369.48,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":376.3,"high":388.93,"inflation_pct":-6.39,"low":372.56,"observed":376.3,"open":380.74,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":377.4,"high":384.81,"inflation_pct":-6.51,"low":368.49,"observed":377.4,"open":376.65,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":389.8,"high":389.8,"inflation_pct":-2.53,"low":368.79,"observed":389.8,"open":377.01,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":395.4,"high":401.02,"inflation_pct":2.75,"low":384.09,"observed":395.4,"open":392.55,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":382.3,"high":406.48,"inflation_pct":3.21,"low":382.3,"observed":382.3,"open":397.86,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":358,"high":388.19,"inflation_pct":-8.58,"low":358,"observed":358,"open":379.89,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":341.4,"high":359.76,"inflation_pct":-10.11,"low":341.4,"observed":341.4,"open":352.11,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":334.8,"high":343.82,"inflation_pct":-10.29,"low":329.24,"observed":334.8,"open":336.53,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":334.8,"high":339.84,"inflation_pct":-10.19,"low":325.48,"observed":334.8,"open":332.66,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":333.7,"high":341.72,"inflation_pct":-9.98,"low":327.3,"observed":333.7,"open":334.51,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":341.5,"high":341.5,"inflation_pct":-7.69,"low":326.21,"observed":341.5,"open":333.43,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":345.9,"high":350.17,"inflation_pct":-8.73,"low":335.38,"observed":345.9,"open":342.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":364.5,"high":364.5,"inflation_pct":-3.14,"low":339.96,"observed":364.5,"open":347.48,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":373.5,"high":376.39,"inflation_pct":-1.03,"low":360.7,"observed":373.5,"open":368.55,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":366.8,"high":385.19,"inflation_pct":-5.9,"low":366.8,"observed":366.8,"open":377.13,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":362,"high":373.71,"inflation_pct":-8.45,"low":357.88,"observed":362,"open":365.79,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":377,"high":377,"inflation_pct":-1.39,"low":352.34,"observed":377,"open":360.19,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":375.8,"high":388.18,"inflation_pct":4.97,"low":371.97,"observed":375.8,"open":380.07,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":379.5,"high":385.49,"inflation_pct":11.16,"low":369.28,"observed":379.5,"open":377.39,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":400.05,"high":400.05,"inflation_pct":19.49,"low":371.42,"observed":402.8,"open":379.64,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":371.96,"high":413.42,"inflation_pct":11.1,"low":371.96,"observed":357,"open":404.87,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":357,"high":376.4,"inflation_pct":6.98,"low":357,"observed":357,"open":368.75,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":354.3,"high":358.39,"inflation_pct":3.75,"low":343.76,"observed":354.3,"open":351.07,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":353.2,"high":360.51,"inflation_pct":2.11,"low":345.93,"observed":353.2,"open":353.22,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":346.7,"high":360.63,"inflation_pct":-4.88,"low":346.02,"observed":346.7,"open":353.32,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":345.2,"high":352.39,"inflation_pct":-7.58,"low":338.02,"observed":345.2,"open":345.2,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":352.5,"high":352.5,"inflation_pct":-3.9,"low":336.97,"observed":352.5,"open":344.15,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":352.75,"high":361.33,"inflation_pct":-2.56,"low":346.65,"open":353.99,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}