{"series":{"id":"M.AM_G828265.I6ESOW3Z7VZBY","name":"Meat pork, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T07:55:09.323734Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2113.3,"high":2158.13,"low":2069.65,"open":2112.94,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2117.73,"high":2158.49,"low":2070,"open":2114.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2124.44,"high":2163.18,"low":2074.88,"open":2119.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2184.76,"high":2184.76,"low":2081.21,"open":2125.32,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2100.22,"high":2234.41,"low":2100.22,"open":2189.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2114.78,"high":2145.09,"low":2057.8,"open":2101.45,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2139.66,"high":2151.27,"low":2063.72,"open":2107.49,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2135.53,"high":2186.72,"low":2098.44,"open":2142.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2219.22,"high":2219.22,"low":2093.92,"open":2137.79,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2230.97,"high":2269.56,"low":2178.24,"open":2223.9,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2231.07,"high":2286.13,"low":2194.7,"open":2240.41,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2197.17,"high":2277.84,"low":2186.79,"open":2232.32,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2213.63,"high":2239.96,"inflation_pct":4.75,"low":2150.57,"open":2195.27,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2201.49,"high":2256.11,"inflation_pct":3.96,"low":2166.4,"open":2211.26,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2323.5,"high":2323.5,"inflation_pct":9.37,"low":2158,"open":2202.42,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2450.09,"high":2450.09,"inflation_pct":12.14,"low":2282.5,"open":2329.76,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2450.16,"high":2521.63,"inflation_pct":16.66,"low":2421.33,"open":2471.48,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2453.49,"high":2513.57,"inflation_pct":16.02,"low":2413.65,"open":2463.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2469.71,"high":2503.64,"inflation_pct":15.43,"low":2404,"open":2453.82,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2467.13,"high":2521.02,"inflation_pct":15.53,"low":2421.12,"open":2471.07,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2473.94,"high":2518.34,"inflation_pct":11.48,"low":2418.95,"open":2468.64,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2350.54,"high":2523.73,"inflation_pct":5.36,"low":2350.54,"open":2474.11,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2285.63,"high":2391.76,"inflation_pct":2.45,"low":2285.63,"open":2344.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2198.13,"high":2316.58,"inflation_pct":0.04,"low":2198.13,"open":2270.54,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2168.21,"high":2231.33,"inflation_pct":-2.05,"low":2142.79,"open":2187.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2135.47,"high":2201.61,"inflation_pct":-3,"low":2114.61,"open":2158.11,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2216.68,"high":2216.68,"inflation_pct":-4.6,"low":2087.9,"open":2130.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2225.89,"high":2262.62,"inflation_pct":-9.15,"low":2173.78,"open":2218.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2229.41,"high":2279.27,"inflation_pct":-9.01,"low":2190.43,"open":2234.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2282.21,"high":2282.21,"inflation_pct":-6.98,"low":2186.27,"open":2230.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2289.94,"high":2331.02,"inflation_pct":-7.28,"low":2240.49,"open":2285.76,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2310.27,"high":2341.06,"inflation_pct":-6.36,"low":2250.6,"open":2295.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2339.42,"high":2357.75,"inflation_pct":-5.44,"low":2266.85,"open":2312.3,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2390.98,"high":2390.98,"inflation_pct":1.72,"low":2297.39,"open":2343.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2337,"high":2443.87,"inflation_pct":2.25,"low":2337,"open":2397.11,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2312.27,"high":2384.73,"inflation_pct":5.19,"low":2293.46,"open":2339.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2287.03,"high":2350.65,"inflation_pct":5.48,"low":2260.67,"open":2305.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2293.12,"high":2327.46,"inflation_pct":7.38,"low":2238.82,"open":2283.14,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2381.56,"high":2381.56,"inflation_pct":7.44,"low":2246.69,"open":2290.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2379.23,"high":2433.63,"inflation_pct":6.89,"low":2341.45,"open":2387.54,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2547.6,"high":2547.6,"inflation_pct":14.27,"low":2342.41,"open":2388.26,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2457.51,"high":2607.82,"inflation_pct":7.68,"low":2457.51,"open":2557.96,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2440.33,"high":2518.07,"inflation_pct":6.57,"low":2421.64,"open":2469.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2514.85,"high":2514.85,"inflation_pct":8.85,"low":2383.11,"open":2430.82,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2492.07,"high":2566.8,"inflation_pct":6.53,"low":2468.38,"open":2517.59,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2566.39,"high":2566.39,"inflation_pct":7.34,"low":2449.77,"open":2498.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2624.34,"high":2624.34,"inflation_pct":12.3,"low":2518.61,"open":2568.59,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2531.43,"high":2686.65,"inflation_pct":9.48,"low":2531.43,"open":2635.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2693.47,"high":2693.47,"inflation_pct":17.77,"low":2482.63,"open":2531.96,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2782.58,"high":2782.58,"inflation_pct":21.34,"low":2640.91,"open":2694.09,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2812.22,"high":2860.71,"inflation_pct":18.08,"low":2750.79,"open":2805.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2899.81,"high":2899.81,"inflation_pct":21.88,"low":2768.07,"open":2823.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2876.73,"high":2965.28,"inflation_pct":12.92,"low":2851.32,"open":2908.3,"trust":5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2937.16,"high":2940.75,"inflation_pct":19.52,"low":2828.11,"open":2884.43,"trust":5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2836.43,"high":2995.87,"inflation_pct":16.23,"low":2836.43,"open":2938.53,"trust":5.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2843.67,"high":2892.17,"inflation_pct":13.08,"low":2781.29,"open":2836.73,"trust":5.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2906.39,"high":2906.39,"inflation_pct":16.63,"low":2779.04,"open":2834.39,"trust":5.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2832.45,"high":2967.34,"inflation_pct":10.37,"low":2832.45,"open":2910.85,"trust":5.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2858.86,"high":2889.46,"inflation_pct":8.94,"low":2779.47,"open":2834.47,"trust":5.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2840.76,"high":2908.47,"inflation_pct":12.22,"low":2797.88,"open":2853.18,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3015.52,"high":3015.52,"inflation_pct":11.96,"low":2787.61,"open":2842.33,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2953.14,"high":3083.26,"inflation_pct":6.13,"low":2953.14,"open":3024.47,"trust":5.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2894.24,"high":3025.21,"inflation_pct":2.92,"low":2894.24,"open":2967.73,"trust":5.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2856.89,"high":2941.22,"inflation_pct":-1.48,"low":2828.73,"observed":2850,"open":2884.98,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3200,"high":3200,"inflation_pct":11.24,"low":2793.73,"observed":3200,"open":2849.04,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3200,"high":3278.68,"inflation_pct":8.95,"low":3149.85,"observed":3200,"open":3214.27,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3105.46,"high":3295.63,"inflation_pct":9.48,"low":3105.46,"observed":3100,"open":3231.48,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3200,"high":3200,"inflation_pct":12.53,"low":3037.9,"observed":3200,"open":3100.29,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3200,"high":3260.62,"inflation_pct":10.1,"low":3132.04,"observed":3200,"open":3196.33,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3150,"high":3273.76,"inflation_pct":11.21,"low":3145.72,"observed":3150,"open":3209.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3000,"high":3210.04,"inflation_pct":4.94,"low":3000,"observed":3000,"open":3147.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3000,"high":3047.12,"inflation_pct":5.61,"low":2926.83,"observed":3000,"open":2986.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2955.46,"high":3045.54,"inflation_pct":-1.99,"low":2925.75,"observed":2950,"open":2985.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3000,"high":3011.5,"inflation_pct":1.59,"low":2893.93,"observed":3000,"open":2952.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":3000,"high":3057.62,"inflation_pct":3.65,"low":2938.65,"observed":3000,"open":2998.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2800,"high":3063.63,"inflation_pct":-1.99,"low":2800,"observed":2800,"open":3004.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2650,"high":2845.08,"inflation_pct":-17.19,"low":2650,"observed":2650,"open":2788.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2650,"high":2677.45,"inflation_pct":-17.19,"low":2570.58,"observed":2650,"open":2624.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2650,"high":2688.91,"inflation_pct":-14.67,"low":2582.45,"observed":2650,"open":2635.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2650,"high":2702.86,"inflation_pct":-17.19,"low":2596.84,"observed":2650,"open":2649.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2650,"high":2702.69,"inflation_pct":-17.19,"low":2597.11,"observed":2650,"open":2649.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2650,"high":2702.45,"inflation_pct":-15.87,"low":2597.3,"observed":2650,"open":2649.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2645.76,"high":2702.27,"inflation_pct":-11.81,"low":2597.57,"open":2649.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2650,"high":2697.54,"inflation_pct":-11.67,"low":2593.43,"observed":2650,"open":2645.48,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2624.25,"high":2701.74,"inflation_pct":-11.21,"low":2597.9,"open":2649.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2611.01,"high":2674.4,"inflation_pct":-12.97,"low":2571.96,"open":2623.18,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2550,"high":2658.46,"inflation_pct":-15,"low":2550,"observed":2550,"open":2607.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2550,"high":2594.67,"inflation_pct":-8.93,"low":2495.74,"observed":2550,"open":2545.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2800,"high":2800,"inflation_pct":5.66,"low":2494.75,"observed":2800,"open":2544,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2800,"high":2872.19,"inflation_pct":5.66,"low":2759.77,"observed":2800,"open":2815.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":3150,"high":3150,"inflation_pct":18.87,"low":2771.47,"observed":3150,"open":2827.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":3150,"high":3233.08,"inflation_pct":18.87,"low":3103.64,"observed":3150,"open":3168.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":3150,"high":3245.65,"inflation_pct":18.87,"low":3116.73,"observed":3150,"open":3181.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":3150,"high":3214.67,"inflation_pct":18.87,"low":3086.25,"observed":3150,"open":3150.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3150,"high":3214.24,"inflation_pct":19.06,"low":3086.35,"observed":3150,"open":3150.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3448.6,"high":3448.6,"inflation_pct":30.14,"low":3086.56,"observed":3800,"open":3150.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3800,"high":3800,"inflation_pct":44.8,"low":3396.06,"observed":3800,"open":3467.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3800,"high":3939.41,"inflation_pct":45.54,"low":3776.54,"observed":3800,"open":3857.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3800,"high":3918.83,"inflation_pct":49.02,"low":3756.5,"observed":3800,"open":3837.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3683.77,"high":3881.05,"inflation_pct":44.46,"low":3683.77,"open":3800.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3601.99,"high":3755.51,"inflation_pct":28.64,"low":3598.86,"observed":3600,"open":3677.18,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3497.45,"high":3662.74,"inflation_pct":24.91,"low":3497.45,"open":3586.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3400,"high":3557.73,"inflation_pct":7.94,"low":3400,"observed":3400,"open":3483.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3350,"high":3456.32,"inflation_pct":6.35,"low":3312.71,"observed":3350,"open":3384.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3350,"high":3408.17,"inflation_pct":6.35,"low":3267.2,"observed":3350,"open":3337.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3336.79,"high":3415.11,"inflation_pct":5.93,"low":3274.72,"open":3344.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3350,"high":3405.48,"inflation_pct":6.35,"low":3266.23,"observed":3350,"open":3335.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3350,"high":3419.03,"inflation_pct":-2.86,"low":3279.8,"observed":3350,"open":3349.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3350,"high":3420.68,"inflation_pct":-11.84,"low":3282.04,"observed":3350,"open":3351.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2941.23,"high":3419.16,"inflation_pct":-22.6,"low":2941.23,"observed":2900,"open":3350.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2650,"high":2987.1,"inflation_pct":-30.26,"low":2650,"observed":2650,"open":2924.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2400,"high":2667.06,"inflation_pct":-34.85,"low":2400,"observed":2400,"open":2609.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2400,"high":2416.58,"inflation_pct":-33.37,"low":2310.13,"observed":2400,"open":2363.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2400,"high":2430.23,"inflation_pct":-31.38,"low":2324.15,"observed":2400,"open":2377.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2400,"high":2452.67,"inflation_pct":-29.41,"low":2346.99,"observed":2400,"open":2399.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2375.89,"high":2452.42,"inflation_pct":-29.08,"low":2347.19,"open":2399.81,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2354.46,"high":2426.3,"inflation_pct":-29.72,"low":2322.52,"observed":2350,"open":2374.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2400,"high":2402.04,"inflation_pct":-28.07,"low":2299.6,"observed":2400,"open":2350.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2300,"high":2452.59,"inflation_pct":-31.34,"low":2300,"observed":2300,"open":2400.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2250,"high":2348.81,"inflation_pct":-32.84,"low":2248.82,"observed":2250,"open":2298.81,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2250,"high":2286.56,"inflation_pct":-32.84,"low":2188.99,"observed":2250,"open":2237.77,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2250,"high":2293.61,"inflation_pct":-23.5,"low":2196.44,"observed":2250,"open":2245.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2250,"high":2298.34,"inflation_pct":-15.09,"low":2201.58,"observed":2250,"open":2249.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2250,"high":2298.25,"inflation_pct":-6.25,"low":2201.89,"observed":2250,"open":2250.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2450,"high":2450,"inflation_pct":2.08,"low":2201.98,"observed":2450,"open":2249.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2497.22,"high":2516.22,"inflation_pct":4.05,"low":2409.22,"open":2462.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2775,"high":2775,"inflation_pct":15.63,"low":2467.91,"observed":3250,"open":2522.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":3047.22,"high":3047.22,"inflation_pct":28.26,"low":2734.76,"open":2796.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":3200,"high":3200,"inflation_pct":35.91,"low":3025.53,"observed":3200,"open":3094.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":3200,"high":3313.85,"inflation_pct":33.33,"low":3168.28,"observed":3200,"open":3241.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3100,"high":3288.89,"inflation_pct":34.78,"low":3100,"observed":3100,"open":3216.37,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3100,"high":3164.81,"inflation_pct":37.78,"low":3024.3,"observed":3100,"open":3094.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3100,"high":3160.36,"inflation_pct":37.78,"low":3020.43,"observed":3100,"open":3090.39,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3128.34,"high":3169.64,"inflation_pct":39.04,"low":3030.29,"open":3099.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3193.94,"high":3200.11,"inflation_pct":41.95,"low":3060.03,"open":3130.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2983.74,"high":3272.09,"inflation_pct":32.61,"low":2983.74,"open":3200.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2984.69,"high":3045.87,"inflation_pct":21.82,"low":2911.19,"open":2978.53,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2875.19,"high":3032.22,"inflation_pct":15.14,"low":2875.19,"open":2965.14,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2918.2,"high":2933.55,"inflation_pct":5.16,"low":2804.47,"open":2869.01,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2946.25,"high":2975.29,"inflation_pct":-3.31,"low":2844.7,"open":2909.99,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2985.82,"high":3017.91,"inflation_pct":-6.69,"low":2886.54,"open":2952.23,"trust":8.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3033.89,"high":3057.33,"inflation_pct":-5.19,"low":2924.71,"open":2991.02,"trust":7.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3079.63,"high":3107.98,"inflation_pct":-0.66,"low":2973.69,"open":3040.83,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3082.77,"high":3155.25,"inflation_pct":-0.56,"low":3019.43,"open":3087.34,"trust":5.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2782.59,"high":3155.35,"inflation_pct":-10.24,"low":2782.59,"open":3087.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2693.91,"high":2829.99,"inflation_pct":-13.89,"low":2693.91,"open":2767.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2656.43,"high":2723.55,"inflation_pct":-16.83,"low":2602.12,"open":2662.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2448.28,"high":2705.26,"inflation_pct":-17.95,"low":2448.28,"open":2645.64,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2414.68,"high":2489.22,"inflation_pct":-19.1,"low":2377.83,"open":2433.52,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2491.3,"high":2491.3,"inflation_pct":-13.35,"low":2339.02,"open":2393.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2487.24,"high":2548.84,"inflation_pct":-14.77,"low":2435.82,"open":2492.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2647.85,"high":2647.85,"inflation_pct":-10.13,"low":2438.61,"open":2494.79,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2574.42,"high":2717.71,"inflation_pct":-13.78,"low":2574.42,"open":2657.42,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2592.13,"high":2645.43,"inflation_pct":-14.56,"low":2528.32,"open":2586.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2517.77,"high":2644.8,"inflation_pct":-18.24,"low":2517.77,"open":2586.09,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2526.6,"high":2572.2,"inflation_pct":-18.04,"low":2458.37,"open":2515.29,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2537,"high":2576.76,"inflation_pct":-8.83,"low":2463,"open":2519.88,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2501.67,"high":2595.34,"inflation_pct":-7.14,"low":2481.58,"open":2538.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2450.12,"high":2556.55,"inflation_pct":-7.77,"low":2444.76,"open":2500.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2411.4,"high":2498.34,"inflation_pct":-1.51,"low":2389.16,"open":2443.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2444.42,"high":2457.71,"inflation_pct":1.23,"low":2350.64,"open":2404.18,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2553.61,"high":2553.61,"inflation_pct":2.5,"low":2388.38,"open":2442.47,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2550.05,"high":2620.4,"inflation_pct":2.53,"low":2507.08,"open":2563.74,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2666.59,"high":2666.59,"inflation_pct":0.71,"low":2504.89,"open":2561.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2757.46,"high":2757.46,"inflation_pct":7.11,"low":2614.41,"open":2673.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2741.83,"high":2836.58,"inflation_pct":5.78,"low":2714.63,"open":2775.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2723.9,"high":2810.77,"inflation_pct":8.19,"low":2689.96,"open":2750.37,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2682.77,"high":2781.2,"inflation_pct":6.18,"low":2661.64,"open":2721.42,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2679.04,"high":2737.36,"inflation_pct":5.6,"low":2620.01,"open":2678.69,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2696.08,"high":2733.13,"inflation_pct":7.77,"low":2616.43,"open":2674.78,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2782.77,"high":2782.77,"inflation_pct":13.58,"low":2638.2,"open":2696.69,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2800.47,"high":2850.1,"inflation_pct":16.13,"low":2729.44,"open":2789.77,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2828.37,"high":2870.99,"inflation_pct":15.71,"low":2750.06,"open":2810.52,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3005.98,"high":3005.98,"inflation_pct":17.71,"low":2771.07,"open":2831.89,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3244.18,"high":3244.18,"inflation_pct":27.22,"low":2954.84,"open":3020.07,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3502.23,"high":3502.23,"inflation_pct":31.34,"low":3208.19,"open":3279.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3547.84,"high":3624.52,"inflation_pct":28.66,"low":3468.43,"open":3546.47,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3462.86,"high":3657.78,"inflation_pct":26.3,"low":3462.86,"open":3579.05,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3510.36,"high":3539.63,"inflation_pct":28.87,"low":3386.03,"open":3462.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3527.69,"high":3582.53,"inflation_pct":31.49,"low":3427.37,"open":3504.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3544.4,"high":3611.23,"inflation_pct":32.3,"low":3455.94,"open":3533.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3519.7,"high":3624.87,"inflation_pct":30.55,"low":3469.49,"open":3547.18,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3656.35,"high":3656.35,"inflation_pct":31.39,"low":3443.13,"open":3519.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3572.04,"high":3742.04,"inflation_pct":27.55,"low":3572.04,"open":3662.14,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3521.67,"high":3659,"inflation_pct":24.51,"low":3503.2,"open":3581.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3515.19,"high":3587.28,"inflation_pct":16.94,"low":3434.18,"open":3510.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3602.23,"high":3602.23,"inflation_pct":11.04,"low":3433.74,"open":3509.84,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3527.3,"high":3684.59,"inflation_pct":0.72,"low":3527.3,"open":3606.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3594.21,"high":3607.76,"inflation_pct":1.31,"low":3455.69,"open":3531.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3448.34,"high":3668,"inflation_pct":-0.42,"low":3448.34,"open":3590.76,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3431.21,"high":3520.88,"inflation_pct":-2.25,"low":3372.46,"open":3446.67,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3416.67,"high":3489.85,"inflation_pct":-3.15,"low":3342.77,"open":3416.31,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3345.57,"high":3486.96,"inflation_pct":-5.61,"low":3341.13,"open":3414.04,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3209.36,"high":3411.24,"inflation_pct":-8.82,"low":3209.36,"open":3340.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3034.26,"high":3263.4,"inflation_pct":-17.01,"low":3034.26,"open":3195,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2933.25,"high":3077.14,"inflation_pct":-17.88,"low":2933.25,"open":3012.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2868.65,"high":2974.13,"inflation_pct":-18.54,"low":2848.71,"open":2911.42,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2955.24,"high":2955.24,"inflation_pct":-15.93,"low":2794.13,"open":2855.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3050.48,"high":3050.48,"inflation_pct":-15.32,"low":2890.83,"open":2953.81,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2990.44,"high":3130.32,"inflation_pct":-15.22,"low":2990.44,"open":3065.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2963.71,"high":3060.23,"inflation_pct":-17.54,"low":2933.07,"open":2996.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2936.3,"high":3019.16,"inflation_pct":-14.85,"low":2893.61,"open":2956.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3157.15,"high":3157.15,"inflation_pct":-7.99,"low":2870.13,"open":2932.08,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2946.57,"high":3235.86,"inflation_pct":-13.76,"low":2946.57,"open":3168.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3035.96,"high":3035.96,"inflation_pct":-9.25,"low":2893.14,"open":2957.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2953.38,"high":3087.14,"inflation_pct":-7.98,"low":2953.38,"open":3021.23,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3032.7,"high":3032.7,"inflation_pct":-0.05,"low":2893.62,"open":2957.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3172.52,"high":3172.52,"inflation_pct":8.16,"low":2963.69,"open":3029.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3141.8,"high":3258.39,"inflation_pct":9.52,"low":3120.74,"open":3189.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3119.07,"high":3222.48,"inflation_pct":5.54,"low":3086.62,"open":3154.55,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3102.26,"high":3182.03,"inflation_pct":1.7,"low":3047.66,"open":3114.84,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3071.98,"high":3165.62,"inflation_pct":2.73,"low":3032.52,"open":3099.07,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3176.31,"high":3176.31,"inflation_pct":7.17,"low":3002.93,"open":3068.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3155.18,"high":3247.4,"inflation_pct":7.45,"low":3111.63,"open":3179.51,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3161.41,"high":3231.81,"inflation_pct":0.13,"low":3097.48,"open":3164.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3303.6,"high":3303.6,"inflation_pct":12.12,"low":3092.71,"open":3159.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3318.41,"high":3383.24,"inflation_pct":9.3,"low":3242.7,"open":3312.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3286.58,"high":3404.52,"inflation_pct":11.28,"low":3263.94,"open":3334.23,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3244.52,"high":3355.69,"inflation_pct":6.98,"low":3216.93,"open":3286.31,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3289.9,"high":3307.28,"inflation_pct":3.7,"low":3170.79,"open":3239.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3250.5,"high":3357.36,"inflation_pct":3.46,"low":3219.42,"open":3288.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3268.09,"high":3320.65,"inflation_pct":4.78,"low":3184.85,"open":3252.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3319.67,"high":3333.21,"inflation_pct":7.01,"low":3197.24,"open":3265.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3293.43,"high":3393.36,"inflation_pct":7.21,"low":3255.67,"open":3324.52,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3378.92,"high":3378.92,"inflation_pct":6.38,"low":3229.08,"open":3297.11,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3452.92,"high":3452.92,"inflation_pct":9.44,"low":3311.74,"open":3381.42,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3452.59,"high":3537.34,"inflation_pct":9.21,"low":3395.28,"open":3466.31,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3484.37,"high":3530.92,"inflation_pct":5.47,"low":3389.46,"open":3460.19,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3487.44,"high":3557.39,"inflation_pct":5.09,"low":3415.19,"open":3486.29,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3487.69,"high":3561.73,"inflation_pct":6.12,"low":3420.01,"open":3490.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3475.77,"high":3558.63,"inflation_pct":7.13,"low":3417.48,"open":3488.05,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3462.01,"high":3545.16,"inflation_pct":5.23,"low":3405.08,"open":3475.12,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3447.32,"high":3529.51,"inflation_pct":6.06,"low":3390.55,"open":3460.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3424.77,"high":3513.99,"inflation_pct":4.79,"low":3376.2,"open":3445.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3406.99,"high":3490.17,"inflation_pct":2.63,"low":3353.83,"open":3422,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3412.44,"high":3471.25,"inflation_pct":3.61,"low":3336.17,"open":3403.71,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}