{"series":{"id":"M.AM_G828265.I5UICUQY6X3F6","name":"Carrots, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T09:45:02.567115Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":168.73,"high":177.96,"low":159.21,"open":167.67,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":166.94,"high":179.1,"low":160.23,"open":169.66,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":167.39,"high":176.28,"low":158.45,"open":167.37,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":170.81,"high":177.07,"low":160.01,"open":168.54,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":167.04,"high":180.72,"low":164.07,"open":172.39,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":161.62,"high":175.03,"low":159.29,"open":167.16,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":157.86,"high":169.19,"low":154.43,"open":161.81,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":158.1,"high":166,"low":152.09,"open":159.04,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":158.38,"high":167.28,"low":153.92,"open":160.6,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":159.83,"high":167.73,"low":154.86,"open":161.3,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":160.52,"high":169.4,"low":156.91,"open":163.16,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":156.11,"high":169.79,"low":156.11,"open":163.72,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":160.18,"high":164.51,"inflation_pct":-5.07,"low":152.66,"open":158.59,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":161.82,"high":170.08,"inflation_pct":-3.07,"low":158.36,"open":164.22,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":163.46,"high":170.96,"inflation_pct":-2.35,"low":159.48,"open":165.22,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":166.16,"high":172.2,"inflation_pct":-2.73,"low":160.98,"open":166.59,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":164.48,"high":174.61,"inflation_pct":-1.53,"low":163.58,"open":169.09,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":166.13,"high":171.78,"inflation_pct":2.8,"low":161,"open":166.39,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":160.16,"high":173.72,"inflation_pct":1.46,"low":160.16,"open":168.45,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":158.05,"high":166.56,"inflation_pct":-0.04,"low":156.05,"open":161.31,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":159.85,"high":165.29,"inflation_pct":0.93,"low":155.14,"open":160.21,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":160.94,"high":167.93,"inflation_pct":0.7,"low":157.97,"open":162.95,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":160.37,"high":168.87,"inflation_pct":-0.1,"low":159.08,"open":163.97,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":157.14,"high":167.93,"inflation_pct":0.66,"low":157.14,"open":163.12,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":156.17,"high":164.37,"inflation_pct":-2.5,"low":154.81,"open":159.59,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":154.51,"high":163.91,"inflation_pct":-4.52,"low":154.51,"open":159.23,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":154.94,"high":162.3,"inflation_pct":-5.21,"low":153.03,"open":157.66,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":153.59,"high":163.17,"inflation_pct":-7.57,"low":153.59,"open":158.61,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":152.59,"high":161.57,"inflation_pct":-7.23,"low":152.46,"open":157.02,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":162.72,"high":162.72,"inflation_pct":-2.06,"low":151.65,"open":156.17,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":154.7,"high":172.97,"inflation_pct":-3.41,"low":154.7,"open":168.02,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":157.37,"high":161.81,"inflation_pct":-0.43,"low":151.01,"open":156.41,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":164.14,"high":166.11,"inflation_pct":2.68,"low":155.49,"open":160.8,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":170.8,"high":173.27,"inflation_pct":6.12,"low":162.43,"open":167.85,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":171.62,"high":179.1,"inflation_pct":7.02,"low":168.09,"open":173.6,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":161.12,"high":177.93,"inflation_pct":2.53,"low":161.12,"open":172.54,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":159.11,"high":165.73,"inflation_pct":1.88,"low":154.78,"open":160.26,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":160.61,"high":165.35,"inflation_pct":3.95,"low":154.88,"open":160.11,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":173.71,"high":173.71,"inflation_pct":12.11,"low":157.47,"open":162.59,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":177.64,"high":183.51,"inflation_pct":15.66,"low":171.46,"open":177.48,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":181.31,"high":184.74,"inflation_pct":18.83,"low":172.84,"open":178.79,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":182.24,"high":187.55,"inflation_pct":12,"low":175.73,"open":181.64,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":183.1,"high":187.29,"inflation_pct":18.36,"low":175.77,"open":181.53,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":187.72,"high":187.75,"inflation_pct":19.29,"low":176.49,"open":182.12,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":187.08,"high":192.87,"inflation_pct":13.97,"low":181.35,"open":187.11,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":183.24,"high":191.06,"inflation_pct":7.29,"low":179.89,"open":185.47,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":188.28,"high":188.28,"inflation_pct":9.71,"low":176.18,"open":181.53,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":187.39,"high":193.96,"inflation_pct":16.3,"low":182.79,"open":188.37,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":191.82,"high":192.13,"inflation_pct":20.56,"low":181.28,"open":186.7,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":200.6,"high":200.6,"inflation_pct":24.9,"low":186.66,"open":192.21,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":204.24,"high":207.38,"inflation_pct":17.58,"low":195.39,"open":201.39,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":207.89,"high":209.54,"inflation_pct":17.03,"low":197.57,"open":203.56,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":209.01,"high":212.78,"inflation_pct":15.28,"low":200.74,"open":206.76,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":198.96,"high":213.14,"inflation_pct":9.17,"low":198.96,"open":207.21,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":193.58,"high":201.82,"inflation_pct":5.72,"low":190.23,"open":196.02,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":191.43,"high":198.11,"inflation_pct":1.98,"low":187.06,"open":192.58,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":198.02,"high":198.02,"inflation_pct":5.85,"low":186.78,"open":192.13,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":200.21,"high":206.45,"inflation_pct":9.26,"low":195.3,"open":200.88,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":207.49,"high":207.97,"inflation_pct":10.2,"low":196.94,"open":202.46,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":225.1,"high":225.1,"inflation_pct":20.13,"low":204.7,"open":210.43,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":265.69,"high":265.69,"inflation_pct":38.5,"low":221.7,"open":228.75,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":250.7,"high":282.88,"inflation_pct":24.98,"low":250.7,"open":270.14,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":240.1,"high":254.17,"inflation_pct":17.56,"low":229.75,"open":241.96,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":226.39,"high":243.21,"inflation_pct":8.9,"low":220.85,"open":232.03,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":228.04,"high":229.54,"inflation_pct":9.11,"low":209.23,"open":219.38,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":208.6,"high":234.97,"inflation_pct":4.85,"low":208.6,"open":224.98,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":208.5,"high":214,"inflation_pct":7.71,"low":195.22,"open":204.61,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":219.84,"high":219.84,"inflation_pct":14.84,"low":200.68,"open":209.71,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":216.81,"high":233.54,"inflation_pct":9.49,"low":214.66,"open":224.1,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":227.46,"high":228.09,"inflation_pct":13.61,"low":209.94,"open":219.02,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":245.69,"high":245.69,"inflation_pct":18.41,"low":222.8,"open":232.15,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":224.1,"high":260.84,"inflation_pct":-0.44,"low":224.1,"open":250.6,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":275.89,"high":275.89,"inflation_pct":3.84,"low":211.44,"open":221.93,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":288.57,"high":304.94,"inflation_pct":15.1,"low":266.1,"open":285.52,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":285.83,"high":304.37,"inflation_pct":19.05,"low":265.75,"open":285.06,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":246.15,"high":295.35,"inflation_pct":8.73,"low":246.15,"open":277.17,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":258.23,"high":258.23,"inflation_pct":13.24,"low":218.17,"open":234.23,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":244.79,"high":272.55,"inflation_pct":17.35,"low":238.56,"open":255.56,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":241.87,"high":255.14,"inflation_pct":16,"low":224.17,"open":239.65,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":246.58,"high":255.01,"inflation_pct":12.17,"low":225.89,"open":240.45,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":237.72,"high":262.04,"inflation_pct":9.65,"low":233.64,"open":247.84,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":192.96,"high":251.29,"inflation_pct":-15.17,"low":192.96,"open":238.07,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":184.98,"high":204.4,"inflation_pct":-24.71,"low":178.11,"open":191.26,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":197.39,"high":203.36,"inflation_pct":-11.92,"low":179.26,"open":191.31,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":221.41,"high":221.68,"inflation_pct":-19.75,"low":197.06,"open":209.37,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":267.59,"high":267.59,"inflation_pct":-7.27,"low":222.38,"open":235.86,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":311.33,"high":311.33,"inflation_pct":8.92,"low":266.12,"open":283.88,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":346.66,"high":346.66,"inflation_pct":40.84,"low":298.19,"open":319.11,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":349.43,"high":365.67,"inflation_pct":35.32,"low":319.29,"open":342.48,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":308.32,"high":354.03,"inflation_pct":25.95,"low":308.32,"open":331.76,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":236.45,"high":304.07,"inflation_pct":-2.24,"low":236.45,"open":284.8,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":259.44,"high":259.44,"inflation_pct":5.21,"low":201.34,"open":217.69,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":259.37,"high":277.33,"inflation_pct":9.11,"low":237.47,"open":257.4,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":253.31,"high":274.15,"inflation_pct":31.28,"low":236.32,"open":255.23,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":271.49,"high":271.49,"inflation_pct":46.77,"low":233.04,"open":250.58,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":280.77,"high":292.6,"inflation_pct":42.24,"low":255.47,"open":274.03,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":311.2,"high":311.2,"inflation_pct":40.55,"low":263.13,"open":281.43,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":327.52,"high":334.66,"inflation_pct":22.39,"low":293.31,"open":313.99,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":338.85,"high":345.32,"inflation_pct":8.84,"low":303.46,"open":324.39,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":305.57,"high":352.9,"inflation_pct":-11.85,"low":305.57,"open":332.03,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":275.96,"high":311.58,"inflation_pct":-21.03,"low":274.19,"open":292.89,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":252.58,"high":284.04,"inflation_pct":-18.08,"low":251.18,"open":267.61,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":247.35,"high":264.15,"inflation_pct":4.61,"low":234.85,"open":249.5,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":269.49,"high":269.49,"inflation_pct":3.87,"low":237.04,"open":250.71,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":289.02,"high":294.64,"inflation_pct":11.43,"low":264.79,"open":279.72,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":264.14,"high":313.66,"inflation_pct":4.27,"low":264.14,"open":298.23,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":273.82,"high":280.72,"inflation_pct":0.86,"low":250.38,"open":265.55,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":262.34,"high":296.38,"inflation_pct":-6.56,"low":262.34,"open":281.28,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":343.89,"high":343.89,"inflation_pct":10.5,"low":251.89,"open":266.28,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":339.79,"high":390.4,"inflation_pct":3.75,"low":336.16,"open":363.28,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":335.89,"high":362.65,"inflation_pct":-0.87,"low":310.74,"open":336.69,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":323.64,"high":354.55,"inflation_pct":5.91,"low":305.85,"open":330.2,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":329.35,"high":338.48,"inflation_pct":19.35,"low":293.84,"open":316.16,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":303.06,"high":346.71,"inflation_pct":19.98,"low":303.06,"open":324.92,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":294.57,"high":315.2,"inflation_pct":19.09,"low":276.02,"open":295.61,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":285.95,"high":310.69,"inflation_pct":6.11,"low":274.48,"open":292.58,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":283.71,"high":303.34,"inflation_pct":-1.84,"low":269.76,"open":286.55,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":270.18,"high":303.43,"inflation_pct":2.29,"low":270.18,"open":287.56,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":207.78,"high":289.08,"inflation_pct":-24.12,"low":207.78,"open":274.2,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":200.69,"high":224.2,"inflation_pct":-23.5,"low":192.48,"open":208.34,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":234.72,"high":234.72,"inflation_pct":-31.75,"low":197.4,"open":212.03,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":268.83,"high":274.07,"inflation_pct":-20.88,"low":239.43,"open":256.75,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":275.58,"high":308.45,"inflation_pct":-17.96,"low":270.27,"open":289.36,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":222.55,"high":305.48,"inflation_pct":-31.23,"low":222.55,"open":286.63,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":269.15,"high":269.15,"inflation_pct":-18.28,"low":204.28,"open":222.86,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":277.88,"high":310.72,"inflation_pct":-8.31,"low":261.17,"open":285.94,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":279.98,"high":307.17,"inflation_pct":-4.95,"low":258.56,"open":282.87,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":264.8,"high":304.27,"inflation_pct":-7.4,"low":257.82,"open":281.04,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":260.39,"high":283.23,"inflation_pct":-8.22,"low":241,"open":262.11,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":261.07,"high":279.39,"inflation_pct":-3.37,"low":239.98,"open":259.68,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":238.4,"high":280.39,"inflation_pct":14.73,"low":238.4,"open":261.64,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":295.29,"high":295.29,"inflation_pct":47.14,"low":219.86,"open":236.81,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":321.4,"high":333.83,"inflation_pct":36.93,"low":282.28,"observed":321.4,"open":308.06,"trust":7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":325.7,"high":348.91,"inflation_pct":21.16,"low":295.32,"observed":325.7,"open":322.12,"trust":7.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":332.5,"high":344.28,"inflation_pct":20.65,"low":292.75,"observed":332.5,"open":318.52,"trust":8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":340.4,"high":348.31,"inflation_pct":52.95,"low":298,"observed":340.4,"open":323.15,"trust":8.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":362.6,"high":362.6,"inflation_pct":34.72,"low":304.65,"observed":362.6,"open":329.42,"trust":8.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":351.7,"high":377.99,"inflation_pct":26.57,"low":325.42,"observed":351.7,"open":351.7,"trust":9.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":301.9,"high":359.32,"inflation_pct":7.83,"low":301.9,"observed":301.9,"open":335.11,"trust":9.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":322,"high":322,"inflation_pct":21.6,"low":264.46,"observed":322,"open":285.22,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":258.9,"high":341.71,"inflation_pct":-0.57,"low":258.9,"observed":227.2,"open":318.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":190.5,"high":269.67,"inflation_pct":-27.03,"low":190.5,"observed":190.5,"open":249.12,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":190.2,"high":204.66,"inflation_pct":-20.22,"low":170.01,"observed":190.2,"open":187.34,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":201.7,"high":217.45,"inflation_pct":-31.69,"low":184.63,"observed":201.7,"open":201.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":229.2,"high":234.56,"inflation_pct":-28.69,"low":201.57,"observed":229.2,"open":218.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":262.5,"high":268.23,"inflation_pct":-19.4,"low":232.22,"observed":262.5,"open":250.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":281.1,"high":302.65,"inflation_pct":-15.46,"low":263.01,"observed":281.1,"open":282.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":374.6,"high":374.6,"inflation_pct":10.05,"low":273.48,"observed":374.6,"open":293.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":425,"high":425,"inflation_pct":17.21,"low":360.62,"observed":425,"open":392.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":369.7,"high":455.68,"inflation_pct":5.12,"low":369.7,"observed":369.7,"open":420.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":267.7,"high":373.12,"inflation_pct":-11.33,"low":267.7,"observed":267.7,"open":342.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":281,"high":281,"inflation_pct":-12.73,"low":219.93,"observed":281,"open":244.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":295.4,"high":300.98,"inflation_pct":14.1,"low":249.75,"observed":295.4,"open":275.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":286.6,"high":317.44,"inflation_pct":50.45,"low":265.53,"observed":286.6,"open":291.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":269,"high":304.66,"inflation_pct":41.43,"low":256.88,"observed":269,"open":280.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":273.8,"high":286.27,"inflation_pct":35.75,"low":243.45,"observed":273.8,"open":264.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":291.6,"high":296.43,"inflation_pct":27.23,"low":254.88,"observed":291.6,"open":275.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":294.8,"high":317.91,"inflation_pct":12.3,"low":275.22,"observed":294.8,"open":296.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":299.8,"high":317.46,"inflation_pct":6.65,"low":276.47,"observed":299.8,"open":296.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":355.2,"high":355.2,"inflation_pct":-5.18,"low":282.24,"observed":355.2,"open":302.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":301.4,"high":390.71,"inflation_pct":-29.08,"low":301.4,"observed":301.4,"open":364.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":297.2,"high":315.25,"inflation_pct":-19.61,"low":266.32,"observed":297.2,"open":290.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":265.52,"high":318.07,"inflation_pct":-0.81,"low":265.52,"observed":193.2,"open":295.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":222.3,"high":282.39,"inflation_pct":-20.89,"low":222.3,"observed":222.3,"open":262.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":236.9,"high":239.36,"inflation_pct":-19.8,"low":203.74,"observed":236.9,"open":221.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":246.2,"high":266.92,"inflation_pct":-14.1,"low":230.16,"observed":246.2,"open":248.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":244.3,"high":276.2,"inflation_pct":-9.18,"low":239.93,"observed":244.3,"open":258.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":245.4,"high":271.68,"inflation_pct":-10.37,"low":236.97,"observed":245.4,"open":254.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":297.2,"high":297.2,"inflation_pct":1.92,"low":239.15,"observed":297.2,"open":255.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":344.4,"high":344.4,"inflation_pct":16.82,"low":294.1,"observed":344.4,"open":316.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":360.3,"high":380.7,"inflation_pct":20.18,"low":329.56,"observed":360.3,"open":355.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":393.7,"high":393.7,"inflation_pct":10.84,"low":331.09,"observed":393.7,"open":356.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":445.9,"high":445.9,"inflation_pct":47.94,"low":357.05,"observed":445.9,"open":384.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":464.7,"high":464.7,"inflation_pct":56.36,"low":396.02,"observed":464.7,"open":429.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":435.33,"high":467.64,"inflation_pct":63.95,"low":398.74,"observed":434.6,"open":433.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":440.9,"high":440.9,"inflation_pct":98.34,"low":365.5,"observed":440.9,"open":396.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":402.8,"high":439.37,"inflation_pct":70.03,"low":376.97,"observed":402.8,"open":408.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":388,"high":397.32,"inflation_pct":57.6,"low":343.13,"observed":388,"open":370.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":367.5,"high":391.02,"inflation_pct":50.43,"low":340.82,"observed":367.5,"open":365.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":355.88,"high":374.52,"inflation_pct":45.02,"low":329.31,"observed":355.4,"open":351.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":381.4,"high":381.4,"inflation_pct":28.33,"low":327.34,"observed":381.4,"open":348.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":357.9,"high":406.44,"inflation_pct":3.92,"low":357.9,"observed":357.9,"open":383.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":350.6,"high":376.15,"inflation_pct":-2.69,"low":334.09,"observed":350.6,"open":355.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":351.1,"high":373.45,"inflation_pct":-10.82,"low":334.16,"observed":351.1,"open":353.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":350.1,"high":376.85,"inflation_pct":-21.48,"low":339.34,"observed":350.1,"open":358.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":376.06,"high":376.39,"inflation_pct":-19.08,"low":340.54,"observed":404.2,"open":358.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":314.59,"high":408.43,"inflation_pct":-27.74,"low":314.59,"observed":246.4,"open":389.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":335.9,"high":335.9,"inflation_pct":-23.81,"low":294.21,"observed":311.9,"open":314.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":328.1,"high":372.6,"inflation_pct":-18.55,"low":328.1,"observed":328.1,"open":351.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":323.1,"high":358.74,"inflation_pct":-16.73,"low":317.39,"observed":323.1,"open":338.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":313.6,"high":353.55,"inflation_pct":-14.67,"low":313.6,"observed":313.6,"open":333.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":325.3,"high":342.67,"inflation_pct":-8.59,"low":305.31,"observed":325.3,"open":323.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":382.4,"high":382.4,"inflation_pct":0.26,"low":321.08,"observed":382.4,"open":339.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":376.4,"high":427.05,"inflation_pct":5.17,"low":376.4,"observed":376.4,"open":403.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":302.7,"high":402.89,"inflation_pct":-13.66,"low":302.7,"observed":302.7,"open":380,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":297.7,"high":319.68,"inflation_pct":-15.21,"low":274.81,"observed":297.7,"open":297.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":304.4,"high":324.97,"inflation_pct":-13.05,"low":283.08,"observed":304.4,"open":304.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":354,"high":354,"inflation_pct":-5.87,"low":293.81,"observed":354,"open":314.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":275.26,"high":396.09,"inflation_pct":-12.5,"low":275.26,"observed":274.3,"open":371.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":284.9,"high":296.1,"inflation_pct":-15.18,"low":246.34,"observed":284.9,"open":271.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":297,"high":319.7,"inflation_pct":-9.48,"low":270.47,"observed":297,"open":295.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":294.9,"high":332.16,"inflation_pct":-8.73,"low":283.5,"observed":294.9,"open":307.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":284.2,"high":325.81,"inflation_pct":-9.38,"low":279.63,"observed":284.2,"open":302.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":285.1,"high":312.02,"inflation_pct":-12.36,"low":269.03,"observed":285.1,"open":290.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":318.3,"high":318.3,"inflation_pct":-16.76,"low":273.08,"observed":318.3,"open":293.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":321.9,"high":354.43,"inflation_pct":-14.48,"low":309.21,"observed":321.9,"open":331.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":308,"high":348.79,"inflation_pct":1.75,"low":305.13,"observed":308,"open":326.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":295.2,"high":329.19,"inflation_pct":-0.84,"low":288.66,"observed":295.2,"open":308.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":337.6,"high":337.6,"inflation_pct":10.91,"low":277.89,"observed":337.6,"open":296.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":324.6,"high":370.92,"inflation_pct":-8.31,"low":324.6,"observed":324.6,"open":348,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":256.3,"high":344.25,"inflation_pct":-6.89,"low":256.3,"observed":256.3,"open":322.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":358,"high":358,"inflation_pct":25.66,"low":229.83,"observed":358,"open":249.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":343.8,"high":414.1,"inflation_pct":15.76,"low":342.04,"observed":343.8,"open":378.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":330.3,"high":375.45,"inflation_pct":12,"low":308.25,"observed":330.3,"open":341.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":308.3,"high":359.12,"inflation_pct":8.48,"low":297.76,"observed":308.3,"open":328.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":290.8,"high":334.14,"inflation_pct":2,"low":279.22,"observed":290.8,"open":306.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":306.1,"high":317.12,"inflation_pct":-3.83,"low":267.56,"observed":306.1,"open":292.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":298,"high":339.82,"inflation_pct":-7.42,"low":289.92,"observed":298,"open":314.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":300,"high":326.66,"inflation_pct":-2.6,"low":280,"observed":300,"open":303.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":306.6,"high":330.03,"inflation_pct":3.86,"low":285.44,"observed":306.6,"open":307.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":315.8,"high":336.8,"inflation_pct":-6.46,"low":293.54,"observed":315.8,"open":315.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":323.1,"high":345.31,"inflation_pct":-0.46,"low":302.98,"observed":323.1,"open":324.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":304.1,"high":350.45,"inflation_pct":18.65,"low":304.1,"observed":304.1,"open":329.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":378.5,"high":378.5,"inflation_pct":5.73,"low":286.91,"observed":378.5,"open":306.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":353.5,"high":426.68,"inflation_pct":2.82,"low":353.5,"observed":353.5,"open":396.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":326.2,"high":375.74,"inflation_pct":-1.24,"low":318.79,"observed":326.2,"open":347.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":317.8,"high":345.29,"inflation_pct":3.08,"low":294.68,"observed":317.8,"open":319.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":303.61,"high":339.39,"inflation_pct":4.41,"low":292.6,"observed":301.8,"open":315.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":311.9,"high":324.4,"inflation_pct":1.89,"low":281.62,"observed":311.9,"open":303.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":293.26,"high":337.65,"inflation_pct":-1.59,"low":293.26,"observed":292.4,"open":316.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":295.1,"high":314.53,"inflation_pct":-1.63,"low":275.76,"observed":295.1,"open":295.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":308.6,"high":320.5,"inflation_pct":0.65,"low":283.42,"observed":308.6,"open":301.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":301.2,"high":336.54,"inflation_pct":-4.62,"low":299.52,"observed":301.2,"open":318.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":307,"high":324.44,"inflation_pct":-4.98,"low":289.26,"observed":307,"open":306.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":291.6,"high":331.97,"inflation_pct":-4.11,"low":291.6,"observed":291.6,"open":314.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":296.85,"high":312.31,"inflation_pct":-21.57,"low":279.83,"open":296.07,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}