{"series":{"id":"M.AM_G828265.I5DKG3OCBWOR7","name":"Wheat flour, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T05:50:07.069723Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":213.36,"high":217.18,"low":209.71,"open":213.34,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":215.3,"high":217.19,"low":209.72,"open":213.46,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":215.57,"high":219.22,"low":211.92,"open":215.57,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":221.68,"high":221.68,"low":212.33,"open":215.84,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":211.73,"high":226.07,"low":211.73,"open":222.39,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":210.94,"high":215.36,"low":207.52,"open":211.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":214.2,"high":214.2,"low":206.25,"open":210.01,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":216.95,"high":217.38,"low":209.86,"open":213.62,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":222.44,"high":222.44,"low":214.16,"open":217.88,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":227.51,"high":227.54,"low":219.96,"open":223.75,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":229.71,"high":232.54,"low":224.92,"open":228.73,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":228.33,"high":234.29,"low":226.86,"open":230.58,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":233.73,"high":233.73,"inflation_pct":9.55,"low":224.8,"open":228.39,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":229.87,"high":237.54,"inflation_pct":6.77,"low":229.87,"open":233.84,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":243.63,"high":243.63,"inflation_pct":13.02,"low":226.27,"open":229.86,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":253.5,"high":253.5,"inflation_pct":14.35,"low":240.22,"open":244.86,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":252.03,"high":260.75,"inflation_pct":19.03,"low":250.83,"open":255.79,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":255.04,"high":258.71,"inflation_pct":20.91,"low":249.13,"open":253.92,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":258.33,"high":259.7,"inflation_pct":20.6,"low":250.37,"open":255.03,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":252.66,"high":262.68,"inflation_pct":16.46,"low":252.66,"open":258.09,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":254.56,"high":256.88,"inflation_pct":14.44,"low":248,"open":252.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":247.64,"high":258.48,"inflation_pct":8.85,"low":247.64,"open":254.15,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":244.8,"high":250.95,"inflation_pct":6.57,"low":242.48,"open":246.72,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":232.43,"high":247.99,"inflation_pct":1.8,"low":232.43,"open":243.94,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":228.85,"high":234.92,"inflation_pct":-2.09,"low":226.37,"open":230.65,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":225.29,"high":231.31,"inflation_pct":-1.99,"low":223.19,"open":227.25,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":225.43,"high":228.03,"inflation_pct":-7.47,"low":220.3,"open":224.17,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":225.41,"high":229.17,"inflation_pct":-11.08,"low":221.71,"open":225.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":225.87,"high":229.24,"inflation_pct":-10.38,"low":222.05,"open":225.64,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":232.71,"high":232.71,"inflation_pct":-8.76,"low":222.7,"open":226.18,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":232.46,"high":237.21,"inflation_pct":-10.02,"low":229.8,"open":233.5,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":235.48,"high":236.9,"inflation_pct":-6.8,"low":229.75,"open":233.32,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":237.79,"high":239.66,"inflation_pct":-6.59,"low":232.61,"open":236.14,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":247.32,"high":247.32,"inflation_pct":-0.13,"low":234.6,"open":238.05,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":243.68,"high":252.55,"inflation_pct":-0.46,"low":243.68,"open":248.59,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":233.25,"high":248.35,"inflation_pct":0.35,"low":233.25,"open":244.47,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":233.38,"high":236.38,"inflation_pct":1.98,"low":228.09,"open":232.23,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":236.02,"high":236.02,"inflation_pct":4.76,"low":227.53,"open":231.52,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":247.24,"high":247.24,"inflation_pct":9.67,"low":231.7,"open":235.7,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":248.91,"high":253.92,"inflation_pct":10.43,"low":244.59,"open":249.26,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":259.23,"high":259.23,"inflation_pct":14.77,"low":246.37,"open":250.88,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":240.55,"high":265.78,"inflation_pct":3.37,"low":240.55,"open":260.95,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":237.81,"high":245.15,"inflation_pct":2.3,"low":233.83,"open":239.49,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":236.17,"high":241.08,"inflation_pct":0.29,"low":230.34,"open":235.71,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":233.53,"high":239.42,"inflation_pct":-1.79,"low":229.2,"open":234.31,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":234.34,"high":238.4,"inflation_pct":-5.25,"low":228.71,"open":233.55,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":239.59,"high":239.59,"inflation_pct":-1.68,"low":229.84,"open":234.5,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":231.73,"high":244.92,"inflation_pct":-0.65,"low":231.73,"open":240.23,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":239.71,"high":239.71,"inflation_pct":2.72,"low":227.09,"open":231.73,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":255.65,"high":255.65,"inflation_pct":8.32,"low":234.99,"open":239.87,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":255.66,"high":263.59,"inflation_pct":3.41,"low":251.66,"open":257.62,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":250.35,"high":264.14,"inflation_pct":0.58,"low":250.35,"observed":250,"open":258.41,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":260,"high":260,"inflation_pct":0.3,"low":244.94,"observed":260,"open":250.52,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":265,"high":265.23,"inflation_pct":10.16,"low":253.47,"observed":265,"open":259.35,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":260,"high":271.79,"inflation_pct":9.33,"low":260,"observed":260,"open":265.94,"trust":6.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":255,"high":266.51,"inflation_pct":7.97,"low":255,"observed":255,"open":260.9,"trust":6.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":245,"high":259.34,"inflation_pct":4.91,"low":245,"observed":245,"open":253.94,"trust":6.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":230,"high":248.05,"inflation_pct":-1.85,"low":230,"observed":230,"open":242.81,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":230,"high":232.63,"inflation_pct":-4,"low":222.1,"observed":230,"open":227.36,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":230,"high":233.24,"inflation_pct":-0.75,"low":223.1,"observed":230,"open":228.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":250,"high":250,"inflation_pct":4.29,"low":224.93,"observed":250,"open":229.8,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":250,"high":259.38,"inflation_pct":-2.21,"low":246.39,"observed":250,"open":252.88,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":230,"high":259.01,"inflation_pct":-10.04,"low":230,"observed":230,"open":252.77,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":235,"high":236.07,"inflation_pct":-6.13,"low":222.48,"observed":235,"open":229.27,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":240,"high":240,"inflation_pct":-7.69,"low":225.65,"observed":240,"open":232.37,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":240,"high":246.44,"inflation_pct":-9.43,"low":232.97,"observed":240,"open":239.7,"trust":8.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":250.78,"high":250.78,"inflation_pct":-3.55,"low":235.35,"observed":265,"open":241.78,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":261.67,"high":261.67,"inflation_pct":2.62,"low":245.76,"observed":360,"open":252.44,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":272.84,"high":272.84,"inflation_pct":11.36,"low":256.86,"observed":290,"open":263.79,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":285,"high":285,"inflation_pct":23.91,"low":268.59,"observed":285,"open":275.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":290,"high":295.09,"inflation_pct":26.09,"low":280.35,"observed":290,"open":287.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":290,"high":299.03,"inflation_pct":26.09,"low":284.65,"observed":290,"open":291.84,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":287,"high":297.27,"inflation_pct":14.8,"low":283.49,"observed":287,"open":290.38,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":290,"high":292.64,"inflation_pct":16,"low":279.53,"observed":290,"open":286.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":300,"high":300,"inflation_pct":30.43,"low":282.98,"observed":300,"open":289.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":300,"high":307.71,"inflation_pct":27.66,"low":294.34,"observed":300,"open":301.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":300,"high":307.89,"inflation_pct":25,"low":295.07,"observed":300,"open":301.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":314.17,"high":314.17,"inflation_pct":30.9,"low":294.24,"observed":315,"open":300.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":307.5,"high":321.69,"inflation_pct":22.62,"low":307.5,"observed":307.5,"open":314.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":307.5,"high":314.77,"inflation_pct":17.51,"low":301.73,"observed":307.5,"open":308.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":307.5,"high":313.69,"inflation_pct":12.7,"low":301.19,"observed":307.5,"open":307.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":272.5,"high":312.47,"inflation_pct":-4.39,"low":272.5,"observed":272.5,"open":306.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":283.01,"high":283.01,"inflation_pct":-2.41,"low":263.86,"open":270.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":272.5,"high":288.41,"inflation_pct":-6.03,"low":272.5,"observed":272.5,"open":281.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":279.83,"high":279.83,"inflation_pct":-2.5,"low":265.05,"open":271.66,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":282.92,"high":287.58,"inflation_pct":-2.44,"low":274.18,"open":280.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":290,"high":290.03,"inflation_pct":-3.33,"low":277.03,"observed":290,"open":283.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":282.5,"high":298.27,"inflation_pct":-5.83,"low":282.5,"observed":282.5,"open":291.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":282.5,"high":288.91,"inflation_pct":-5.83,"low":276.27,"observed":282.5,"open":282.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":282.5,"high":287.83,"inflation_pct":-10.08,"low":275.72,"observed":282.5,"open":281.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":284,"high":287.51,"inflation_pct":-7.64,"low":275.9,"observed":284,"open":281.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":284,"high":289.98,"inflation_pct":-7.64,"low":278.75,"observed":284,"open":284.37,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":284,"high":289.76,"inflation_pct":-7.64,"low":278.97,"observed":284,"open":284.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":284,"high":289.31,"inflation_pct":4.22,"low":278.95,"observed":284,"open":284.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":277.5,"high":288.89,"inflation_pct":-1.95,"low":277.5,"observed":277.5,"open":283.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":305,"high":305,"inflation_pct":11.93,"low":272.01,"observed":305,"open":276.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":305,"high":313.76,"inflation_pct":8.99,"low":299.41,"observed":305,"open":306.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":296.83,"high":314.47,"inflation_pct":4.92,"low":296.83,"observed":305,"open":307.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":306.95,"high":306.95,"inflation_pct":5.85,"low":290.94,"observed":260,"open":297.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":279.86,"high":312.86,"inflation_pct":-0.94,"low":279.86,"open":305.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":267.24,"high":285.26,"inflation_pct":-5.4,"low":267.24,"observed":255,"open":277.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":258.95,"high":271.31,"inflation_pct":-8.34,"low":257.39,"open":264.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":255,"high":262.08,"inflation_pct":-10.21,"low":249.02,"observed":255,"open":255.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":255,"high":259.97,"inflation_pct":-10.21,"low":247.67,"observed":255,"open":253.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":255,"high":260.93,"inflation_pct":-10.21,"low":249.15,"observed":255,"open":255.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":254.28,"high":261.12,"inflation_pct":-10.46,"low":249.84,"open":255.48,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":255,"high":259.92,"inflation_pct":-8.11,"low":249.14,"observed":255,"open":254.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":255,"high":260.25,"inflation_pct":-16.39,"low":249.88,"observed":255,"open":255.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":255,"high":260.08,"inflation_pct":-16.39,"low":250.12,"observed":255,"open":255.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":235,"high":259.93,"inflation_pct":-20.83,"low":235,"observed":235,"open":255.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":235,"high":238.85,"inflation_pct":-23.44,"low":227.72,"observed":235,"open":233.28,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":235,"high":238.17,"inflation_pct":-16.03,"low":227.51,"observed":235,"open":232.84,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":245,"high":245,"inflation_pct":-8.32,"low":228.91,"observed":245,"open":234.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":245,"high":252.5,"inflation_pct":-5.39,"low":241.33,"observed":245,"open":246.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":240,"high":252.05,"inflation_pct":-5.88,"low":240,"observed":240,"open":246.69,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":235.57,"high":245.31,"inflation_pct":-7.62,"low":234.93,"open":240.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":223,"high":239.02,"inflation_pct":-12.55,"low":223,"observed":223,"open":234.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":240,"high":240,"inflation_pct":-5.62,"low":216.01,"observed":240,"open":220.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":235,"high":246.74,"inflation_pct":-7.84,"low":233.81,"observed":235,"open":240.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":232.5,"high":242.51,"inflation_pct":-8.82,"low":230.24,"observed":232.5,"open":236.37,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":232.5,"high":239.17,"inflation_pct":-8.82,"low":227.47,"observed":232.5,"open":233.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":232.5,"high":236.98,"inflation_pct":-1.06,"low":225.79,"observed":232.5,"open":231.38,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":235,"high":237.56,"inflation_pct":0,"low":226.84,"observed":235,"open":232.2,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":235,"high":240.65,"inflation_pct":0,"low":230.21,"observed":235,"open":235.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":247.5,"high":247.5,"inflation_pct":1.02,"low":230.47,"observed":247.5,"open":235.48,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":238.68,"high":254.52,"inflation_pct":-2.58,"low":238.68,"open":248.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":235,"high":244.75,"inflation_pct":-2.08,"low":233.69,"observed":235,"open":239.22,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":236.06,"high":239.54,"inflation_pct":0.21,"low":228.99,"open":234.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":235,"high":239.8,"inflation_pct":5.38,"low":229.62,"observed":235,"open":234.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":235,"high":239.81,"inflation_pct":-2.08,"low":230.09,"observed":235,"open":234.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":248.61,"high":248.61,"inflation_pct":5.79,"low":230.61,"observed":235,"open":235.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":273.86,"high":273.86,"inflation_pct":17.79,"low":244.55,"observed":235,"open":250.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":285.29,"high":285.29,"inflation_pct":22.7,"low":270.8,"observed":235,"open":277.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":323.47,"high":323.47,"inflation_pct":39.13,"low":282.86,"open":290.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":353.09,"high":353.09,"inflation_pct":50.25,"low":319.33,"open":328.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":368.09,"high":368.58,"inflation_pct":56.63,"low":347.94,"open":358.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":362,"high":383.77,"inflation_pct":46.26,"low":362,"open":373.3,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":354.88,"high":373.14,"inflation_pct":48.69,"low":353,"open":363.07,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":352.27,"high":361.84,"inflation_pct":49.9,"low":342.73,"open":352.29,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":352.48,"high":358.46,"inflation_pct":49.32,"low":340.32,"open":349.39,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":350.45,"high":360.32,"inflation_pct":49.13,"low":342.93,"open":351.62,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":354.49,"high":358.77,"inflation_pct":50.85,"low":342.22,"open":350.49,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":355.43,"high":362.84,"inflation_pct":42.97,"low":346.74,"open":354.79,"trust":7.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":357.32,"high":363.47,"inflation_pct":30.48,"low":348,"open":355.73,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":371.92,"high":371.92,"inflation_pct":30.36,"low":350.3,"open":357.76,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":370.3,"high":381.4,"inflation_pct":14.48,"low":365.45,"open":373.43,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":372.91,"high":379.51,"inflation_pct":5.61,"low":364.23,"open":371.87,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":372.52,"high":380.99,"inflation_pct":1.2,"low":366.22,"open":373.61,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":366.57,"high":379.01,"inflation_pct":1.26,"low":364.84,"open":371.93,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":361.11,"high":372.58,"inflation_pct":1.75,"low":359.03,"open":365.81,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":355.74,"high":366.24,"inflation_pct":0.98,"low":353.28,"open":359.76,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":352.32,"high":360.48,"inflation_pct":-0.04,"low":348.1,"open":354.29,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":349.02,"high":357.24,"inflation_pct":-0.41,"low":345.4,"open":351.32,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":350.53,"high":354.03,"inflation_pct":-1.12,"low":342.7,"open":348.37,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":349.23,"high":355.96,"inflation_pct":-1.74,"low":344.95,"open":350.45,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":353.51,"high":354.67,"inflation_pct":-1.07,"low":344.07,"open":349.37,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":358.08,"high":359.33,"inflation_pct":-3.72,"low":348.83,"open":354.08,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":355.39,"high":364.18,"inflation_pct":-4.03,"low":353.77,"open":358.98,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":362.35,"high":362.35,"inflation_pct":-2.83,"low":350.91,"open":355.96,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":363.66,"high":367.94,"inflation_pct":-2.38,"low":357.65,"open":362.8,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":351.49,"high":369.2,"inflation_pct":-4.12,"low":351.49,"open":364.19,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":355.37,"high":356.17,"inflation_pct":-1.59,"low":345.64,"open":350.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":358.44,"high":359.38,"inflation_pct":0.76,"low":348.94,"open":354.16,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":357.34,"high":363.53,"inflation_pct":1.43,"low":353.2,"open":358.37,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":362.29,"high":363.29,"inflation_pct":3.8,"low":353.31,"open":358.3,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":364.35,"high":367.88,"inflation_pct":3.94,"low":357.94,"open":362.91,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":365.11,"high":369.71,"inflation_pct":4.55,"low":360,"open":364.86,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":380.84,"high":380.84,"inflation_pct":7.73,"low":360.88,"open":365.61,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":381.57,"high":388.1,"inflation_pct":6.56,"low":376.7,"open":382.4,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":388.55,"high":388.97,"inflation_pct":9.33,"low":377.91,"open":383.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":395.73,"high":395.73,"inflation_pct":9.21,"low":384.55,"open":390.09,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":412.69,"high":412.69,"inflation_pct":13.48,"low":390.93,"open":396.51,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":407.79,"high":421.74,"inflation_pct":16.02,"low":407.79,"open":415.22,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":410.26,"high":415.74,"inflation_pct":15.44,"low":402.98,"open":409.36,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":401.03,"high":416.55,"inflation_pct":11.88,"low":401.03,"open":410.35,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":400.86,"high":405.29,"inflation_pct":12.18,"low":393.04,"open":399.17,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":400.26,"high":405.6,"inflation_pct":10.48,"low":393.75,"open":399.67,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":408.5,"high":408.5,"inflation_pct":12.12,"low":393.91,"open":399.63,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":412.46,"high":415.53,"inflation_pct":12.97,"low":403.68,"open":409.6,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":419.69,"high":419.75,"inflation_pct":10.2,"low":408.11,"open":413.93,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":422.68,"high":427.16,"inflation_pct":10.77,"low":415.46,"open":421.31,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":425.27,"high":429.31,"inflation_pct":9.45,"low":417.87,"open":423.59,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":425.36,"high":431.46,"inflation_pct":7.49,"low":420.27,"open":425.87,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":427.49,"high":430.81,"inflation_pct":3.59,"low":419.93,"open":425.37,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":432.07,"high":432.88,"inflation_pct":5.95,"low":422.21,"open":427.54,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":432.8,"high":437.88,"inflation_pct":5.49,"low":427.22,"open":432.55,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":427.99,"high":438.65,"inflation_pct":6.72,"low":427.99,"open":433.45,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":417.8,"high":432.85,"inflation_pct":4.22,"low":417.8,"open":427.72,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":414.83,"high":421.28,"inflation_pct":3.64,"low":410.8,"open":416.04,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":417.15,"high":418.03,"inflation_pct":2.12,"low":407.89,"open":412.96,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":425.87,"high":425.87,"inflation_pct":3.25,"low":411.63,"open":416.67,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":414.41,"high":432.77,"inflation_pct":-1.26,"low":414.41,"open":427.42,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":414.87,"high":420.47,"inflation_pct":-1.85,"low":409.21,"open":414.84,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":391.14,"high":419.46,"inflation_pct":-8.03,"low":391.14,"open":413.99,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":385.62,"high":394.56,"inflation_pct":-9.34,"low":381.5,"open":388.03,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":378.87,"high":389.03,"inflation_pct":-11.37,"low":376.6,"open":382.82,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":375.47,"high":382.64,"inflation_pct":-13.1,"low":370.76,"open":376.7,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":366.39,"high":380.85,"inflation_pct":-15.34,"low":366.39,"open":375.16,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":360.8,"high":371.13,"inflation_pct":-15.7,"low":359.88,"open":365.5,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":347.17,"high":364.96,"inflation_pct":-16.9,"low":347.17,"open":359.53,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":342,"high":350.65,"inflation_pct":-17.56,"low":339.55,"open":345.1,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":340.22,"high":345.52,"inflation_pct":-18.44,"low":334.9,"open":340.21,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":339.23,"high":344.37,"inflation_pct":-20.35,"low":334.16,"open":339.27,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":339.78,"high":344.37,"inflation_pct":-18.01,"low":334.53,"open":339.45,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":331.98,"high":344.97,"inflation_pct":-19.98,"low":331.98,"open":340.2,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":335.06,"high":336.3,"inflation_pct":-14.34,"low":326.74,"open":331.52,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":335.02,"high":339.32,"inflation_pct":-13.12,"low":329.87,"open":334.59,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":344.9,"high":344.9,"inflation_pct":-8.97,"low":330.45,"open":335.03,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":342.5,"high":351.45,"inflation_pct":-8.78,"low":341.49,"open":346.47,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":341.06,"high":348.41,"inflation_pct":-6.91,"low":338.71,"open":343.56,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":350.52,"high":350.52,"inflation_pct":-2.85,"low":336.46,"open":341.16,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":345.69,"high":355.71,"inflation_pct":-0.43,"low":345.61,"open":350.66,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":345.99,"high":351.13,"inflation_pct":1.17,"low":341.3,"open":346.22,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":346.25,"high":350.87,"inflation_pct":1.77,"low":341.34,"open":346.1,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":349.75,"high":350.33,"inflation_pct":3.1,"low":341.07,"open":345.7,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":346.51,"high":354.72,"inflation_pct":1.98,"low":345.51,"open":350.12,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":349.36,"high":351.17,"inflation_pct":5.24,"low":342.19,"open":346.68,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":357.23,"high":357.23,"inflation_pct":6.62,"low":345.03,"open":349.46,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":358.6,"high":362.64,"inflation_pct":7.04,"low":353.29,"open":357.97,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":361.35,"high":364.46,"inflation_pct":4.77,"low":355.33,"open":359.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":365.46,"high":366.62,"inflation_pct":6.7,"low":357.65,"open":362.14,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":372.23,"high":372.23,"inflation_pct":9.14,"low":361.36,"open":365.83,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":371.14,"high":377.86,"inflation_pct":5.88,"low":368.63,"open":373.25,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":376.67,"high":376.67,"inflation_pct":8.96,"low":367.38,"open":371.89,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":377.19,"high":381.76,"inflation_pct":9.02,"low":372.64,"open":377.2,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":384.16,"high":384.16,"inflation_pct":10.95,"low":372.94,"open":377.4,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":386.28,"high":389.69,"inflation_pct":10.45,"low":380.43,"open":385.06,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":384.38,"high":391.63,"inflation_pct":10.93,"low":382.54,"open":387.08,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":382.51,"high":389.11,"inflation_pct":9.49,"low":380.2,"open":384.66,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":388.25,"high":388.25,"inflation_pct":8.68,"low":377.47,"open":381.82,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":384.64,"high":392.7,"inflation_pct":7.26,"low":383.69,"open":388.19,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":378.54,"high":389.3,"inflation_pct":4.76,"low":378.54,"open":384.88,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":373.4,"high":382.39,"inflation_pct":2.17,"low":373.4,"open":377.97,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":372.08,"high":376.15,"inflation_pct":-0.04,"low":367.44,"open":371.79,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":373.48,"high":375.29,"inflation_pct":0.63,"low":366.8,"open":371.04,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":375.58,"high":379.75,"inflation_pct":-0.29,"low":369.31,"open":373.51,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}