{"series":{"id":"M.AM_G828265.I3JZLSQWUSM2E","name":"Onions, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T08:45:07.749725Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":295.83,"high":311.44,"low":281.29,"open":294.91,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":303.04,"high":312.41,"low":282.16,"open":297.28,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":301.81,"high":319.42,"low":291.05,"open":305.24,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":308.53,"high":316.3,"low":290.51,"open":303.4,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":304.76,"high":321.93,"low":297.65,"open":309.79,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":305.01,"high":315.9,"low":293.74,"open":304.82,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":310.47,"high":314.83,"low":294.49,"open":304.66,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":314.88,"high":320.98,"low":301.54,"open":311.26,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":300.88,"high":325.05,"low":300.88,"open":315.87,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":312.77,"high":312.77,"low":290.44,"open":299.79,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":317.28,"high":323.1,"low":303.17,"open":313.13,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":322.87,"high":328.81,"low":309.95,"open":319.38,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":325.82,"high":333.32,"inflation_pct":10.14,"low":315.38,"open":324.35,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":327.59,"high":334.7,"inflation_pct":8.1,"low":317.82,"open":326.26,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":326.91,"high":334.9,"inflation_pct":8.32,"low":318.99,"open":326.95,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":322.35,"high":332.99,"inflation_pct":4.48,"low":318.04,"open":325.51,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":325.28,"high":327.5,"inflation_pct":6.73,"low":313.4,"open":320.45,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":324.04,"high":331.29,"inflation_pct":6.24,"low":317.4,"open":324.34,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":327.56,"high":330.6,"inflation_pct":5.51,"low":317.4,"open":324,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":326.67,"high":334.75,"inflation_pct":3.75,"low":321.74,"open":328.24,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":324.53,"high":333.82,"inflation_pct":7.86,"low":321.29,"open":327.56,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":334.25,"high":334.25,"inflation_pct":6.87,"low":319,"open":325.09,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":333.29,"high":342.89,"inflation_pct":5.04,"low":329.3,"open":336.09,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":334.37,"high":341.51,"inflation_pct":3.56,"low":328.38,"open":334.95,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":336.1,"high":341.37,"inflation_pct":3.15,"low":328.67,"open":335.02,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":336.97,"high":342.82,"inflation_pct":2.86,"low":330.44,"open":336.63,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":312.6,"high":343.45,"inflation_pct":-4.38,"low":312.6,"open":337.42,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":312.24,"high":319.99,"inflation_pct":-3.13,"low":301.65,"open":310.82,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":307.93,"high":320.39,"inflation_pct":-5.33,"low":303.36,"open":311.87,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":318.76,"high":318.76,"inflation_pct":-1.63,"low":302.78,"open":310.7,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":302.69,"high":332.58,"inflation_pct":-7.59,"low":302.69,"open":324.44,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":298.25,"high":316.8,"inflation_pct":-8.7,"low":297.19,"open":306.99,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":301.09,"high":310.85,"inflation_pct":-7.22,"low":292.2,"open":301.52,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":294.87,"high":315,"inflation_pct":-11.78,"low":294.87,"open":306.29,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":289.83,"high":308.81,"inflation_pct":-13.04,"low":289.83,"open":300.12,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":303.98,"high":303.98,"inflation_pct":-9.09,"low":285.92,"open":294.47,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":308.31,"high":319.79,"inflation_pct":-8.27,"low":301.96,"open":310.88,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":309.79,"high":323.72,"inflation_pct":-8.07,"low":306.86,"open":315.29,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":292.78,"high":322.28,"inflation_pct":-6.34,"low":292.78,"open":314.19,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":289.95,"high":303.16,"inflation_pct":-7.14,"low":283.86,"open":293.51,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":288.69,"high":299.24,"inflation_pct":-6.25,"low":281.48,"open":290.36,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":294.74,"high":299.32,"inflation_pct":-7.54,"low":282.93,"open":291.13,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":294.07,"high":306.95,"inflation_pct":-2.85,"low":291.21,"open":299.08,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":305.25,"high":305.97,"inflation_pct":2.35,"low":290.95,"open":298.46,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":301.46,"high":317.57,"inflation_pct":0.12,"low":301.46,"open":309.92,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":303.03,"high":312.08,"inflation_pct":2.77,"low":296.93,"open":304.51,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":306.3,"high":311.57,"inflation_pct":5.68,"low":297.24,"open":304.41,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":311.32,"high":314.46,"inflation_pct":2.42,"low":300.74,"open":307.6,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":313.8,"high":319.36,"inflation_pct":1.78,"low":305.91,"open":312.64,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":320.82,"high":321.01,"inflation_pct":3.56,"low":308.07,"open":314.54,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":323.41,"high":327.91,"inflation_pct":10.46,"low":314.59,"open":321.25,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":320.45,"high":329.59,"inflation_pct":10.52,"low":316.66,"open":323.13,"trust":5.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":317.93,"high":324.97,"inflation_pct":10.13,"low":312.53,"open":318.75,"trust":5.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":294.98,"high":321.73,"inflation_pct":0.08,"low":294.98,"open":315.77,"trust":5.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":295.96,"high":299.96,"inflation_pct":0.64,"low":283.6,"open":291.78,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":289.81,"high":302.87,"inflation_pct":-5.06,"low":287.35,"open":295.11,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":290.72,"high":299.42,"inflation_pct":-3.56,"low":284.82,"open":292.12,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":302.05,"high":302.05,"inflation_pct":-0.32,"low":288.02,"open":294.91,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":300.73,"high":315.87,"inflation_pct":-1.82,"low":300.73,"open":308.72,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":293.89,"high":313.74,"inflation_pct":-5.6,"low":293.89,"open":306.55,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":317.57,"high":317.57,"inflation_pct":1.2,"low":289.26,"open":296.97,"trust":5.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":304.32,"high":333.26,"inflation_pct":-5.14,"low":304.32,"open":322.7,"trust":5.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":305.23,"high":317.95,"inflation_pct":-5.62,"low":296.16,"open":307.06,"trust":5.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":275,"high":315.33,"inflation_pct":-14.18,"low":275,"observed":275,"open":305.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":300,"high":300,"inflation_pct":-5.64,"low":260.88,"observed":300,"open":272.96,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":300,"high":317.61,"inflation_pct":1.7,"low":287.08,"observed":300,"open":302.35,"trust":7.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":322.15,"high":322.15,"inflation_pct":8.85,"low":291.42,"observed":325,"open":305.3,"trust":8.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":300,"high":342.28,"inflation_pct":3.52,"low":300,"observed":300,"open":327.54,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":300,"high":315.57,"inflation_pct":3.19,"low":285.68,"observed":300,"open":300.62,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":275,"high":311.7,"inflation_pct":-8.96,"low":275,"observed":275,"open":298.12,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":369.45,"high":369.45,"inflation_pct":22.85,"low":259.59,"observed":370,"open":272.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":365,"high":413.91,"inflation_pct":24.2,"low":342.82,"observed":365,"open":378.37,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":365,"high":404.57,"inflation_pct":14.93,"low":340.78,"observed":365,"open":372.67,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":365,"high":389.64,"inflation_pct":19.94,"low":331.98,"observed":365,"open":360.81,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":365,"high":382.8,"inflation_pct":19.58,"low":330.75,"observed":365,"open":356.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":365,"high":379.73,"inflation_pct":32.73,"low":332.48,"observed":365,"open":356.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":365,"high":378.64,"inflation_pct":21.67,"low":335.56,"observed":365,"open":357.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":325,"high":378.31,"inflation_pct":8.33,"low":325,"observed":325,"open":358.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":310,"high":336.08,"inflation_pct":-3.77,"low":299.01,"observed":310,"open":317.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":310,"high":321.14,"inflation_pct":3.33,"low":288.8,"observed":310,"open":304.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":275,"high":326.72,"inflation_pct":-8.33,"low":275,"observed":275,"open":311.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":290,"high":294.02,"inflation_pct":5.45,"low":262.29,"observed":290,"open":278.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":304.31,"high":313.99,"inflation_pct":-17.63,"low":282.66,"open":298.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":325,"high":333.55,"inflation_pct":-10.96,"low":303.49,"observed":325,"open":318.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":342.07,"high":354.52,"inflation_pct":-6.28,"low":325.02,"open":339.77,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":372.47,"high":372.47,"inflation_pct":2.05,"low":339.34,"open":353.49,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":375,"high":395.61,"inflation_pct":2.74,"low":364.53,"observed":375,"open":380.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":425,"high":425,"inflation_pct":16.44,"low":360.39,"observed":425,"open":374.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":400,"high":445.1,"inflation_pct":9.59,"low":398.02,"observed":400,"open":421.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":400,"high":409.75,"inflation_pct":23.08,"low":367.56,"observed":400,"open":388.65,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":375.2,"high":401.94,"inflation_pct":21.03,"low":362.99,"observed":375,"open":382.47,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":362.51,"high":375.44,"inflation_pct":16.94,"low":341.96,"observed":275,"open":358.7,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":336.45,"high":364.24,"inflation_pct":22.35,"low":334.69,"observed":275,"open":349.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":300,"high":341.47,"inflation_pct":3.45,"low":300,"observed":300,"open":328.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":300,"high":308.98,"inflation_pct":-1.42,"low":282.17,"observed":300,"open":295.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":317,"high":317,"inflation_pct":-2.46,"low":290.78,"observed":300,"open":303.09,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":327.65,"high":342.05,"inflation_pct":-4.22,"low":316.51,"observed":415,"open":329.28,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":338.11,"high":354.61,"inflation_pct":-9.23,"low":330.47,"observed":415,"open":342.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":365,"high":365,"inflation_pct":-2.67,"low":339.2,"observed":365,"open":350.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":340.54,"high":388.68,"inflation_pct":-19.87,"low":340.54,"open":376.23,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":309.59,"high":358.37,"inflation_pct":-22.6,"low":309.59,"observed":310,"open":343.28,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":284.53,"high":321.25,"inflation_pct":-28.87,"low":284.53,"open":305.37,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":235,"high":295.69,"inflation_pct":-37.37,"low":235,"observed":235,"open":281.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":305,"high":305,"inflation_pct":-15.87,"low":216.97,"observed":305,"open":233.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":245,"high":351.38,"inflation_pct":-27.18,"low":245,"observed":245,"open":319.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":264.42,"high":285.81,"inflation_pct":-11.86,"low":225.52,"open":255.67,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":260,"high":302.6,"inflation_pct":-13.33,"low":243.79,"observed":260,"open":273.2,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":260,"high":296.78,"inflation_pct":-17.98,"low":244.1,"observed":260,"open":270.44,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":310,"high":310,"inflation_pct":-5.39,"low":244.34,"observed":310,"open":268.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":310,"high":354.13,"inflation_pct":-8.31,"low":293.68,"observed":310,"open":323.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":310,"high":346.42,"inflation_pct":-15.07,"low":291.33,"observed":310,"open":318.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":290,"high":333.79,"inflation_pct":-14.84,"low":283.83,"observed":290,"open":308.81,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":315,"high":315,"inflation_pct":1.75,"low":261.52,"observed":315,"open":283.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":363.17,"high":363.17,"inflation_pct":27.64,"low":286.42,"observed":365,"open":310.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":350,"high":396.7,"inflation_pct":48.94,"low":333.38,"observed":350,"open":365.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":310.52,"high":373.04,"inflation_pct":1.81,"low":310.52,"open":345.17,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":280.31,"high":320.92,"inflation_pct":14.41,"low":272.18,"observed":225,"open":296.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":240,"high":287.43,"inflation_pct":-9.23,"low":240,"observed":240,"open":267.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":260,"high":260,"inflation_pct":0,"low":214.59,"observed":260,"open":231.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":265,"high":282.05,"inflation_pct":1.92,"low":242.87,"observed":265,"open":262.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":320,"high":320,"inflation_pct":3.23,"low":257.3,"observed":320,"open":275.33,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":320,"high":364.01,"inflation_pct":3.23,"low":311.68,"observed":320,"open":337.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":290,"high":355.9,"inflation_pct":-6.45,"low":290,"observed":290,"open":331.67,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":290,"high":310.76,"inflation_pct":0,"low":264.35,"observed":290,"open":287.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":361.7,"high":361.7,"inflation_pct":14.83,"low":263.85,"observed":365,"open":284.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":303.82,"high":405.49,"inflation_pct":-16.34,"low":303.82,"open":366.8,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":290,"high":334.51,"inflation_pct":-17.14,"low":266.94,"observed":290,"open":300.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":266.28,"high":308.29,"inflation_pct":-14.25,"low":249.9,"open":279.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":225,"high":282.91,"inflation_pct":-19.73,"low":225,"observed":225,"open":258.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":250,"high":250,"inflation_pct":4.17,"low":199.16,"observed":250,"open":219.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":280,"high":280,"inflation_pct":7.69,"low":230.98,"observed":280,"open":254.28,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":300,"high":319.95,"inflation_pct":13.21,"low":269.48,"observed":300,"open":294.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":331.03,"high":338.05,"inflation_pct":3.45,"low":289.21,"observed":335,"open":313.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":248.08,"high":364.96,"inflation_pct":-22.48,"low":248.08,"open":339.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":237.11,"high":269.78,"inflation_pct":-18.24,"low":214.23,"open":242,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":273.78,"high":273.78,"inflation_pct":-5.59,"low":204.48,"open":228.41,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":252.56,"high":306.59,"inflation_pct":-30.17,"low":246.62,"open":276.61,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":216.92,"high":282.07,"inflation_pct":-28.6,"low":216.92,"open":256.2,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":189.96,"high":237.76,"inflation_pct":-34.5,"low":189.96,"open":215.04,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":186.08,"high":208,"inflation_pct":-30.12,"low":169.53,"open":188.76,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":168.61,"high":207.24,"inflation_pct":-25.06,"low":168.61,"open":190.26,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":157.59,"high":190.79,"inflation_pct":-36.96,"low":157.59,"open":175.58,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":179.59,"high":179.59,"inflation_pct":-35.86,"low":151.74,"open":165.63,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":212.49,"high":212.49,"inflation_pct":-29.17,"low":178.88,"open":194.02,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":269.51,"high":269.51,"inflation_pct":-18.59,"low":215.47,"open":233.06,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":279.13,"high":316.82,"inflation_pct":12.52,"low":267.75,"open":292.29,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":287,"high":310.31,"inflation_pct":21.04,"low":263.71,"open":287.01,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":339.03,"high":339.03,"inflation_pct":23.84,"low":256.71,"open":278.3,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":335.08,"high":357.15,"inflation_pct":32.67,"low":292.16,"open":324.66,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":274.3,"high":342.82,"inflation_pct":26.45,"low":274.3,"open":313.72,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":269.6,"high":269.99,"inflation_pct":41.93,"low":222.36,"open":246.17,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":233.19,"high":267.34,"inflation_pct":25.31,"low":222.66,"open":245,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":233.06,"high":235.72,"inflation_pct":38.23,"low":200.28,"open":218,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":221.31,"high":242.4,"inflation_pct":40.43,"low":209.04,"open":225.72,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":250.66,"high":250.66,"inflation_pct":39.57,"low":206.68,"open":221.03,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":265.3,"high":276.33,"inflation_pct":24.85,"low":239.93,"open":258.13,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":279.65,"high":293.45,"inflation_pct":3.76,"low":258.34,"open":275.89,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":270.35,"high":303.32,"inflation_pct":-3.14,"low":269.8,"open":286.56,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":264.6,"high":286.16,"inflation_pct":-7.81,"low":255.17,"open":270.67,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":255.69,"high":274.79,"inflation_pct":-24.58,"low":247.07,"open":260.93,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":236.79,"high":264,"inflation_pct":-29.33,"low":236.79,"open":251.75,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":225.2,"high":244.5,"inflation_pct":-17.9,"low":222.04,"open":233.27,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":201.12,"high":233.87,"inflation_pct":-25.4,"low":201.12,"open":223.85,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":188.53,"high":212.09,"inflation_pct":-19.15,"low":188.53,"open":201.67,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":179.8,"high":201.43,"inflation_pct":-22.85,"low":179.8,"open":191.73,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":181.35,"high":195.48,"inflation_pct":-18.05,"low":177.19,"open":186.33,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":180.07,"high":199.68,"inflation_pct":-28.16,"low":180.07,"open":191.16,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":189.08,"high":199.48,"inflation_pct":-28.73,"low":182.55,"open":191.02,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":198.81,"high":208.93,"inflation_pct":-28.91,"low":192.71,"open":200.82,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":219.54,"high":219.54,"inflation_pct":-18.79,"low":202.44,"open":210.25,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":248.04,"high":248.04,"inflation_pct":-6.26,"low":221.74,"open":230.27,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":262.94,"high":268.02,"inflation_pct":2.83,"low":246.19,"open":257.11,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":260.29,"high":276.03,"inflation_pct":9.93,"low":254.59,"open":265.31,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":228.7,"high":263.55,"inflation_pct":1.56,"low":228.7,"open":253.73,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":218.33,"high":226.9,"inflation_pct":8.56,"low":205.73,"open":216.31,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":225.54,"high":225.54,"inflation_pct":19.63,"low":197.74,"open":206.95,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":227.17,"high":230.89,"inflation_pct":26.34,"low":209.63,"open":220.26,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":230.82,"high":236.09,"inflation_pct":27.28,"low":216.11,"open":226.1,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":254.96,"high":254.96,"inflation_pct":41.59,"low":221.82,"open":231.19,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":286.31,"high":286.31,"inflation_pct":51.42,"low":245.4,"open":258.05,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":308.31,"high":308.31,"inflation_pct":55.08,"low":274.41,"open":290.83,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":306.24,"high":325.3,"inflation_pct":39.49,"low":291.1,"open":308.2,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":316.8,"high":316.8,"inflation_pct":27.72,"low":281.96,"open":297.37,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":367.36,"high":367.36,"inflation_pct":39.71,"low":287.33,"open":303.16,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":355.7,"high":384.78,"inflation_pct":36.65,"low":326.64,"open":355.71,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":313.89,"high":365.28,"inflation_pct":37.25,"low":313.89,"open":339.9,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":243.59,"high":313.07,"inflation_pct":11.57,"low":243.59,"open":291.56,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":226.08,"high":243.24,"inflation_pct":0.24,"low":204.82,"open":224.03,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":219.98,"high":231.55,"inflation_pct":-3.16,"low":199.38,"open":215.47,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":224.68,"high":235.1,"inflation_pct":-2.66,"low":206.7,"open":220.9,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":223.99,"high":246.8,"inflation_pct":-12.15,"low":220.47,"open":233.63,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":284.19,"high":284.19,"inflation_pct":-0.74,"low":223.56,"open":235.83,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":321.2,"high":329.07,"inflation_pct":4.18,"low":282.03,"open":305.55,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":358.88,"high":366.96,"inflation_pct":17.19,"low":317.72,"open":342.34,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":388.19,"high":392.73,"inflation_pct":22.54,"low":341.72,"open":367.23,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":419.15,"high":419.15,"inflation_pct":14.1,"low":356.04,"open":381.98,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":354.83,"high":428.65,"inflation_pct":-0.24,"low":354.83,"open":400.28,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":302.25,"high":350.22,"inflation_pct":-3.71,"low":300.35,"open":325.28,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":223.27,"high":292.44,"inflation_pct":-8.34,"low":223.27,"open":272.27,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":231.42,"high":231.42,"inflation_pct":2.36,"low":186.13,"open":203.89,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":237.29,"high":244.26,"inflation_pct":7.87,"low":206.38,"open":225.32,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":230.46,"high":263.2,"inflation_pct":2.57,"low":227.32,"open":245.26,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":214.72,"high":257.84,"inflation_pct":-4.14,"low":214.72,"open":241.46,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":237.13,"high":239.86,"inflation_pct":-16.56,"low":208.04,"open":223.95,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":275.15,"high":275.15,"inflation_pct":-14.34,"low":233.95,"open":250.48,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":294.66,"high":313.95,"inflation_pct":-17.89,"low":274.79,"open":294.37,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":300.14,"high":327.82,"inflation_pct":-22.68,"low":289.96,"open":308.89,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":307.96,"high":320.95,"inflation_pct":-26.53,"low":285.63,"open":303.29,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":317.49,"high":320.04,"inflation_pct":-10.52,"low":287.1,"open":303.57,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":309.5,"high":325.7,"inflation_pct":2.4,"low":293.58,"open":309.64,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":257.1,"high":313.11,"inflation_pct":15.15,"low":257.1,"open":298.9,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":256.1,"high":259.48,"inflation_pct":10.67,"low":228.57,"open":244.02,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":236.01,"high":261.91,"inflation_pct":-0.54,"low":233.01,"open":247.46,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":232.58,"high":246.48,"inflation_pct":0.92,"low":221.44,"open":233.96,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":258.89,"high":258.89,"inflation_pct":20.57,"low":223.78,"open":234.98,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":281.43,"high":283.21,"inflation_pct":18.68,"low":254.87,"open":269.04,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":298.38,"high":309.44,"inflation_pct":8.44,"low":280.21,"open":294.82,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":317.39,"high":321.71,"inflation_pct":7.71,"low":293.49,"open":307.6,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":331.67,"high":334.9,"inflation_pct":10.5,"low":306.81,"open":320.86,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":334.09,"high":343.11,"inflation_pct":8.49,"low":315.41,"open":329.26,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":325.78,"high":338.63,"inflation_pct":2.61,"low":312.98,"open":325.81,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":283.34,"high":325.03,"inflation_pct":-8.45,"low":283.34,"open":313.59,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":270.76,"high":281.96,"inflation_pct":5.31,"low":257.11,"open":269.54,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":263.91,"high":271.61,"inflation_pct":3.05,"low":249.96,"open":260.79,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":254.41,"high":271.03,"inflation_pct":7.8,"low":251.64,"open":261.34,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":248.58,"high":265.33,"inflation_pct":6.88,"low":247.67,"open":256.5,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":249.38,"high":261.89,"inflation_pct":-3.67,"low":245.28,"open":253.58,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":256.11,"high":264.81,"inflation_pct":-9,"low":249.22,"open":257.01,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":281.78,"high":281.78,"inflation_pct":-5.56,"low":258.31,"open":265.71,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":287.77,"high":303.46,"inflation_pct":-9.33,"low":284.58,"open":294.02,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":296.95,"high":305.97,"inflation_pct":-10.47,"low":287.75,"open":296.86,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":312.45,"high":312.45,"inflation_pct":-6.48,"low":292.06,"open":300.74,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":307.62,"high":322.76,"inflation_pct":-5.58,"low":304.06,"open":313.41,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":295.1,"high":313.01,"inflation_pct":4.15,"low":295.1,"open":304.28,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":274.9,"high":296.42,"inflation_pct":1.53,"low":274.9,"open":288.14,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":277.79,"high":292.1,"inflation_pct":5.26,"low":259.4,"open":267.59,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}