{"series":{"id":"M.AM_G828265.I2XLYUXSWUNJL","name":"Milk, estimated monthly price — Berd","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T00:45:05.504621Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":366.23,"high":370.69,"low":361.76,"open":365.08,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":370.93,"high":371.86,"low":362.9,"open":367.38,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":372.27,"high":377.81,"low":366.31,"open":372.06,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":376.47,"high":378.44,"low":368.53,"open":373.49,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":365.24,"high":383.18,"low":365.24,"open":377.58,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":365.51,"high":374.21,"low":359.03,"open":366.62,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":379.48,"high":379.48,"low":362.97,"open":366.46,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":386.48,"high":389.5,"low":371.92,"open":380.71,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":397.78,"high":397.78,"low":383.84,"open":387.58,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":405.36,"high":407.02,"low":391.02,"open":399.02,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":402.4,"high":411.69,"low":401.45,"open":406.57,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":395.28,"high":410,"low":395.28,"open":403.78,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":396.55,"high":403.14,"inflation_pct":8.28,"low":389.9,"open":396.52,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":397.58,"high":402.79,"inflation_pct":7.18,"low":392.8,"open":397.8,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":402.65,"high":404.66,"inflation_pct":8.16,"low":393,"open":398.83,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":408.52,"high":409.71,"inflation_pct":8.51,"low":398.03,"open":403.87,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":405.3,"high":415.88,"inflation_pct":10.97,"low":403.72,"open":409.8,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":404.29,"high":412.57,"inflation_pct":10.61,"low":400.72,"open":406.64,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":405.43,"high":411.21,"inflation_pct":6.84,"low":399.85,"open":405.53,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":403.09,"high":412.43,"inflation_pct":4.3,"low":401.05,"open":406.74,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":403.87,"high":410.29,"inflation_pct":1.53,"low":398.45,"open":404.37,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":403.81,"high":410.69,"inflation_pct":-0.38,"low":399.59,"open":405.14,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":406.49,"high":410.86,"inflation_pct":1.02,"low":399.35,"open":405.11,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":404.9,"high":413.44,"inflation_pct":2.44,"low":402.03,"open":407.74,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":401.53,"high":412.09,"inflation_pct":1.26,"low":400.41,"open":406.25,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":403.7,"high":408.78,"inflation_pct":1.54,"low":396.79,"open":402.79,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":421.26,"high":421.26,"inflation_pct":4.62,"low":399.46,"open":404.97,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":420.3,"high":432.46,"inflation_pct":2.88,"low":412.27,"open":422.37,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":425.14,"high":425.14,"inflation_pct":4.9,"low":419.61,"open":421.86,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":422.81,"high":433.42,"inflation_pct":4.58,"low":418.98,"open":426.2,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":422.5,"high":429.96,"inflation_pct":4.21,"low":418.95,"open":424.45,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":420.2,"high":429.74,"inflation_pct":4.24,"low":417.36,"open":423.55,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":427.02,"high":427.83,"inflation_pct":5.73,"low":415.85,"open":421.84,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":431.25,"high":434.45,"inflation_pct":6.79,"low":421.52,"open":427.99,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":428.53,"high":438.98,"inflation_pct":5.42,"low":426.91,"open":432.94,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":425.88,"high":435.99,"inflation_pct":5.18,"low":423.23,"open":429.61,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":421.11,"high":433.6,"inflation_pct":4.88,"low":421.11,"open":427.53,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":425.62,"high":428.83,"inflation_pct":5.43,"low":415.61,"open":422.22,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":424.93,"high":432.99,"inflation_pct":0.87,"low":421.28,"open":427.14,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":424.76,"high":432.24,"inflation_pct":1.06,"low":420.02,"open":426.13,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":429.06,"high":432.18,"inflation_pct":0.92,"low":420.32,"open":426.25,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":420.07,"high":436.41,"inflation_pct":-0.65,"low":420.07,"open":430.22,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":426.19,"high":429.22,"inflation_pct":0.87,"low":414.18,"open":421.7,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":426.72,"high":432.67,"inflation_pct":1.55,"low":421.67,"open":427.17,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":426.76,"high":434.63,"inflation_pct":-0.06,"low":422.22,"open":428.43,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":431.2,"high":433.72,"inflation_pct":-0.01,"low":421.83,"open":427.78,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":428.91,"high":439.14,"inflation_pct":0.09,"low":426.55,"open":432.84,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":429.05,"high":436.23,"inflation_pct":0.74,"low":423.84,"open":430.03,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":431.93,"high":436.59,"inflation_pct":2.57,"low":424.67,"open":430.63,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":431.59,"high":439.16,"inflation_pct":1.4,"low":426.92,"open":433.04,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":431.78,"high":439.28,"inflation_pct":1.61,"low":427.14,"open":433.21,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":429.54,"high":439,"inflation_pct":1.13,"low":426.81,"open":432.9,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":433.2,"high":437.39,"inflation_pct":0.96,"low":424.94,"open":431.17,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":430.37,"high":440.34,"inflation_pct":2.45,"low":428.2,"open":434.27,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":437.17,"high":438.39,"inflation_pct":2.58,"low":425.74,"open":432.06,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":434.75,"high":444.63,"inflation_pct":1.88,"low":431.65,"open":438.14,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":433.24,"high":442.7,"inflation_pct":1.52,"low":430.41,"open":436.55,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":431.87,"high":440.49,"inflation_pct":0.15,"low":427.97,"open":434.23,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":427.06,"high":439.71,"inflation_pct":-0.43,"low":427.06,"open":433.63,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":441.72,"high":441.72,"inflation_pct":2.95,"low":421.35,"open":428.1,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":486.94,"high":486.94,"inflation_pct":12.74,"low":434.34,"open":443.24,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":425.64,"high":509.19,"inflation_pct":-1.38,"low":425.64,"open":487.78,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":422,"high":443.31,"inflation_pct":-2.26,"low":412.83,"open":428.07,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":350,"high":429.11,"inflation_pct":-18.52,"low":350,"observed":350,"open":422.35,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":375,"high":375,"inflation_pct":-13.44,"low":335.61,"observed":375,"open":352.3,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-7.06,"low":369.27,"observed":400,"open":374.61,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":390.56,"high":416.66,"inflation_pct":-10.66,"low":388.44,"observed":350,"open":402.55,"trust":8.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-7.99,"low":387.23,"observed":400,"open":390.71,"trust":8.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":389.25,"high":410.75,"inflation_pct":-10.15,"low":389.25,"observed":400,"open":402.22,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":385.81,"high":396.68,"inflation_pct":-10.67,"low":382.77,"observed":350,"open":389.73,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":380.2,"high":392.74,"inflation_pct":-10.97,"low":380.2,"observed":350,"open":387.8,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":375,"high":387.34,"inflation_pct":-15.11,"low":374.15,"observed":375,"open":380.75,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":375,"high":382.21,"inflation_pct":-22.99,"low":371.56,"observed":375,"open":376.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":375,"high":380.83,"inflation_pct":-11.9,"low":370.21,"observed":375,"open":375.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":375,"high":382.09,"inflation_pct":-11.14,"low":371.59,"observed":375,"open":376.84,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":375,"high":380.92,"inflation_pct":7.14,"low":370.21,"observed":375,"open":375.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":375,"high":382.02,"inflation_pct":0,"low":371.57,"observed":375,"open":376.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":415,"high":415,"inflation_pct":3.75,"low":370.25,"observed":415,"open":375.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":415,"high":435.46,"inflation_pct":6.26,"low":397.43,"observed":415,"open":416.44,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":415,"high":426.99,"inflation_pct":3.75,"low":405.4,"observed":415,"open":416.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":415,"high":426.62,"inflation_pct":6.61,"low":406.25,"observed":415,"open":416.44,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":415,"high":417.73,"inflation_pct":7.57,"low":414.67,"observed":415,"open":416.2,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":415,"high":423.42,"inflation_pct":9.15,"low":409.44,"open":416.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":415,"high":421.45,"inflation_pct":10.67,"low":410.97,"observed":415,"open":416.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":415,"high":422.54,"inflation_pct":10.67,"low":410.31,"open":416.42,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":415,"high":421.94,"inflation_pct":10.67,"low":410.49,"open":416.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":415,"high":422.32,"inflation_pct":10.67,"low":410.52,"observed":415,"open":416.42,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":415,"high":422.04,"inflation_pct":10.67,"low":410.39,"observed":415,"open":416.22,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":415,"high":422.27,"inflation_pct":10.67,"low":410.55,"observed":415,"open":416.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":415,"high":422.07,"inflation_pct":0,"low":410.37,"observed":415,"open":416.22,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":385,"high":422.25,"inflation_pct":-7.23,"low":385,"observed":385,"open":416.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":385,"high":401.45,"inflation_pct":-7.23,"low":371.55,"observed":385,"open":386.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":385,"high":393.69,"inflation_pct":-7.23,"low":378.21,"observed":385,"open":385.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":385,"high":394.87,"inflation_pct":-7.23,"low":378.09,"observed":385,"open":386.48,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":385,"high":389.24,"inflation_pct":-7.23,"low":382.71,"observed":385,"open":385.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":385,"high":392.62,"inflation_pct":-7.23,"low":380.3,"observed":385,"open":386.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":404.78,"high":404.78,"inflation_pct":-2.46,"low":380.92,"observed":385,"open":385.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":403.69,"high":417.15,"inflation_pct":-2.73,"low":394.92,"observed":385,"open":406.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":416.36,"high":416.36,"inflation_pct":0.33,"low":402.11,"observed":385,"open":405.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":416.23,"high":426.7,"inflation_pct":0.3,"low":408.22,"open":417.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":421.2,"high":421.2,"inflation_pct":1.49,"low":414.45,"observed":385,"open":417.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":411.76,"high":429.24,"inflation_pct":-0.78,"low":411.76,"open":422.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":400.05,"high":420.61,"inflation_pct":3.91,"low":400.05,"observed":385,"open":413.44,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":385,"high":409.02,"inflation_pct":0,"low":385,"observed":385,"open":401.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":425,"high":425,"inflation_pct":10.39,"low":378.16,"observed":425,"open":386.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":418.45,"high":443.83,"inflation_pct":8.69,"low":407.06,"open":425.44,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":425,"high":430.19,"inflation_pct":10.39,"low":411.25,"observed":425,"open":420.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":425,"high":435.29,"inflation_pct":10.39,"low":415.39,"observed":425,"open":425.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":425,"high":429.85,"inflation_pct":4.99,"low":424.79,"observed":425,"open":427.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":415,"high":432.5,"inflation_pct":2.8,"low":415,"observed":415,"open":425.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":415,"high":424.48,"inflation_pct":-0.33,"low":410.17,"observed":415,"open":417.33,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":415,"high":420.57,"inflation_pct":-0.3,"low":410.12,"observed":415,"open":415.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":415,"high":423.34,"inflation_pct":-1.47,"low":411.17,"observed":415,"open":417.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":415,"high":421.2,"inflation_pct":0.79,"low":409.62,"observed":415,"open":415.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":425,"high":425,"inflation_pct":6.24,"low":411.35,"observed":425,"open":417.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":421.79,"high":432.43,"inflation_pct":9.56,"low":418.27,"open":425.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":425,"high":429.73,"inflation_pct":0,"low":418.53,"observed":425,"open":424.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":425,"high":431.46,"inflation_pct":1.56,"low":419.21,"observed":425,"open":425.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":425,"high":433.22,"inflation_pct":0,"low":421.43,"observed":425,"open":427.33,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":400,"high":431.5,"inflation_pct":-5.88,"low":400,"observed":400,"open":425.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":475,"high":475,"inflation_pct":11.76,"low":389.71,"observed":475,"open":402.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":425,"high":493.07,"inflation_pct":2.41,"low":425,"observed":425,"open":474.62,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":425,"high":444.15,"inflation_pct":2.41,"low":412.78,"observed":425,"open":428.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":425,"high":431.96,"inflation_pct":2.41,"low":416.66,"observed":425,"open":424.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":450,"high":450,"inflation_pct":8.43,"low":419.43,"observed":450,"open":428.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":429.53,"high":460.83,"inflation_pct":3.5,"low":429.53,"open":449.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":425,"high":441.96,"inflation_pct":0,"low":424.65,"observed":425,"open":433.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":412.2,"high":429.9,"inflation_pct":-2.27,"low":412.2,"open":424.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":400,"high":423.82,"inflation_pct":-5.88,"low":400,"observed":400,"open":415.77,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":400,"high":407.76,"inflation_pct":-5.88,"low":390.84,"observed":400,"open":399.3,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":400,"high":406.8,"inflation_pct":-5.88,"low":399.54,"observed":400,"open":403.17,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":400,"high":405.94,"inflation_pct":0,"low":392.93,"observed":400,"open":399.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":400,"high":408.2,"inflation_pct":-15.79,"low":397.88,"observed":400,"open":403.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":440.13,"high":440.13,"inflation_pct":3.56,"low":393.57,"open":399.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":436.13,"high":463.52,"inflation_pct":2.62,"low":422.12,"open":442.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":434.5,"high":447.69,"inflation_pct":2.24,"low":424.97,"open":436.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":431.59,"high":447.72,"inflation_pct":-4.09,"low":426.36,"open":437.04,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":436.06,"high":436.06,"inflation_pct":1.52,"low":428.97,"open":431.88,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":441.95,"high":445.85,"inflation_pct":3.99,"low":431.03,"open":438.44,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":440.04,"high":448.07,"inflation_pct":6.75,"low":436.55,"open":442.31,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":435.75,"high":448.92,"inflation_pct":8.94,"low":435.75,"open":442.46,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":439.18,"high":442.98,"inflation_pct":9.79,"low":429.43,"open":436.2,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":439.36,"high":447.44,"inflation_pct":9.84,"low":435.42,"open":441.43,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":436.26,"high":446.23,"inflation_pct":9.06,"low":433.6,"open":439.92,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":441.44,"high":444.78,"inflation_pct":10.36,"low":432.18,"open":438.48,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":440.41,"high":448.23,"inflation_pct":0.06,"low":435.67,"open":441.95,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":442.6,"high":448.86,"inflation_pct":1.48,"low":436.49,"open":442.68,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":438.4,"high":449.34,"inflation_pct":0.9,"low":436.92,"open":443.13,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":435.19,"high":447.22,"inflation_pct":0.83,"low":434.12,"open":440.67,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":436.15,"high":442.23,"inflation_pct":0.02,"low":429.3,"open":435.76,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":439.13,"high":444.26,"inflation_pct":-0.64,"low":432.35,"open":438.3,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":437.98,"high":446,"inflation_pct":-0.47,"low":433.49,"open":439.74,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":440.72,"high":446.3,"inflation_pct":1.14,"low":433.97,"open":440.14,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":441.85,"high":447.52,"inflation_pct":0.61,"low":435.15,"open":441.34,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":441.36,"high":450.2,"inflation_pct":0.46,"low":437.79,"open":444,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":441.54,"high":448.37,"inflation_pct":1.21,"low":435.73,"open":442.05,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":444.14,"high":449.77,"inflation_pct":0.61,"low":437.48,"open":443.63,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":442.73,"high":451.12,"inflation_pct":0.53,"low":438.59,"open":444.86,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":450.55,"high":451.11,"inflation_pct":1.8,"low":438.54,"open":444.83,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":448.06,"high":458.09,"inflation_pct":2.2,"low":444.32,"open":451.21,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":453.37,"high":456.46,"inflation_pct":4.18,"low":444.06,"open":450.26,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":453.98,"high":460.57,"inflation_pct":4.09,"low":447.4,"open":453.98,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":456.5,"high":462.49,"inflation_pct":3.96,"low":449.95,"open":456.22,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":453.74,"high":463.6,"inflation_pct":3.6,"low":450.69,"open":457.15,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":450.67,"high":462.53,"inflation_pct":2.26,"low":449.43,"open":455.98,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":446.11,"high":458.1,"inflation_pct":0.96,"low":444.63,"open":451.36,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":446.11,"high":454.84,"inflation_pct":1.07,"low":441.72,"open":448.28,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":444.84,"high":453,"inflation_pct":0.75,"low":440.58,"open":446.79,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":445.89,"high":453.31,"inflation_pct":0.39,"low":440.63,"open":446.97,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":453.64,"high":453.64,"inflation_pct":2.46,"low":440.35,"open":446.59,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":455.58,"high":462.92,"inflation_pct":1.12,"low":448.43,"open":455.68,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":466.21,"high":466.21,"inflation_pct":4.05,"low":450.48,"open":456.42,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":477.52,"high":477.52,"inflation_pct":5.33,"low":459.87,"open":468.15,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":454.44,"high":485.76,"inflation_pct":0.1,"low":454.44,"open":478.43,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":437.88,"high":469.22,"inflation_pct":-4.08,"low":437.88,"open":456.71,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":441.68,"high":446.68,"inflation_pct":-2.66,"low":430.72,"open":438.7,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":432.82,"high":448.92,"inflation_pct":-3.96,"low":432.82,"open":443.59,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":432.9,"high":442,"inflation_pct":-2.96,"low":425.65,"open":433.83,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":437.02,"high":439.45,"inflation_pct":-2.04,"low":429.79,"open":434.62,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":450.13,"high":450.13,"inflation_pct":1.19,"low":431.28,"open":438.01,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":452.22,"high":460.26,"inflation_pct":1.42,"low":443.31,"open":451.78,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":519.52,"high":519.52,"inflation_pct":14.52,"low":448.36,"open":453.41,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":520.74,"high":544.45,"inflation_pct":14.3,"low":497.19,"open":520.82,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":568.92,"high":568.92,"inflation_pct":22.03,"low":509.29,"open":522.72,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":576.74,"high":597.57,"inflation_pct":20.78,"low":541.86,"open":569.71,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":606.27,"high":606.27,"inflation_pct":33.41,"low":563.33,"open":579.46,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":612.39,"high":627.39,"inflation_pct":39.85,"low":586.39,"open":606.89,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":603.1,"high":624.61,"inflation_pct":36.55,"low":603.1,"open":615.53,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":601.13,"high":617.26,"inflation_pct":38.89,"low":590.74,"open":604,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":614.53,"high":614.53,"inflation_pct":41.96,"low":599,"open":604.04,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":635.8,"high":635.8,"inflation_pct":45.48,"low":604.23,"open":615.32,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":640.16,"high":651.29,"inflation_pct":42.22,"low":626.1,"open":638.69,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":638.18,"high":647.94,"inflation_pct":41.12,"low":634.62,"open":641.28,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":640.96,"high":651.06,"inflation_pct":23.38,"low":631.14,"open":641.1,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":642.72,"high":650.58,"inflation_pct":23.42,"low":633.59,"open":642.08,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":644.38,"high":654.87,"inflation_pct":13.26,"low":636.36,"open":645.61,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":633.38,"high":654.54,"inflation_pct":9.82,"low":633.38,"open":645.58,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":631.51,"high":646.94,"inflation_pct":4.16,"low":625.71,"open":636.33,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":621.37,"high":640.9,"inflation_pct":1.47,"low":621.37,"open":632.62,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":561.94,"high":634.74,"inflation_pct":-6.82,"low":561.94,"open":624.31,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":512.3,"high":589.56,"inflation_pct":-14.78,"low":512.3,"open":563.51,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":480.15,"high":532.43,"inflation_pct":-21.87,"low":480.15,"open":514.69,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":469.01,"high":494.75,"inflation_pct":-26.23,"low":467.99,"open":481.37,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":492.95,"high":492.95,"inflation_pct":-23,"low":466.69,"open":470.93,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":485.84,"high":507.31,"inflation_pct":-23.87,"low":480.21,"open":493.76,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":488.45,"high":488.67,"inflation_pct":-23.79,"low":487.71,"open":488.19,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":509.09,"high":509.09,"inflation_pct":-20.79,"low":480.89,"open":489.18,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":546.39,"high":546.39,"inflation_pct":-15.21,"low":499.47,"open":511.25,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":585.75,"high":585.75,"inflation_pct":-7.52,"low":528.66,"open":547.04,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":618.67,"high":618.67,"inflation_pct":-2.03,"low":570.46,"open":588.18,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":620.3,"high":633.25,"inflation_pct":-0.17,"low":605.95,"open":619.6,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":515.75,"high":628.21,"inflation_pct":-8.22,"low":515.75,"open":623.25,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":618.63,"high":618.63,"inflation_pct":20.75,"low":492.5,"open":517.19,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":620.86,"high":640.14,"inflation_pct":29.3,"low":600.03,"open":620.08,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":621.76,"high":631.98,"inflation_pct":32.57,"low":614.59,"open":623.28,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":606.22,"high":635.39,"inflation_pct":22.98,"low":606.22,"open":623.28,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":613.32,"high":619,"inflation_pct":26.24,"low":598.52,"open":608.76,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":612.39,"high":622.55,"inflation_pct":25.37,"low":606.59,"open":614.57,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":613.82,"high":623.95,"inflation_pct":20.57,"low":606.09,"open":615.02,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":605.61,"high":623.56,"inflation_pct":10.84,"low":605.61,"open":615.08,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":622.94,"high":622.94,"inflation_pct":6.35,"low":598.62,"open":608.28,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":634.39,"high":634.81,"inflation_pct":2.54,"low":613.06,"open":623.93,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":635.34,"high":646.46,"inflation_pct":2.42,"low":627.98,"open":637.22,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":639.22,"high":645.36,"inflation_pct":23.94,"low":627.75,"open":636.56,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":637.56,"high":651.09,"inflation_pct":3.06,"low":632.86,"open":641.97,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":640.93,"high":648.04,"inflation_pct":3.23,"low":629.77,"open":638.9,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":654.84,"high":654.84,"inflation_pct":5.32,"low":634.61,"open":643.58,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":664.87,"high":666.86,"inflation_pct":9.68,"low":645.4,"open":656.13,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":682.52,"high":682.52,"inflation_pct":11.28,"low":658.1,"open":667.62,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":690.59,"high":695.81,"inflation_pct":12.77,"low":671.83,"open":683.82,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":692.51,"high":702.48,"inflation_pct":12.82,"low":684.57,"open":693.52,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":703.09,"high":704.02,"inflation_pct":16.1,"low":683.9,"open":693.96,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":707.66,"high":716.59,"inflation_pct":13.6,"low":695.24,"open":705.91,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":701.73,"high":718.85,"inflation_pct":10.61,"low":699.7,"open":709.27,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":698.57,"high":715.26,"inflation_pct":9.95,"low":694,"open":704.63,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":700.91,"high":710.03,"inflation_pct":9.65,"low":690.31,"open":700.17,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}