{"series":{"id":"M.AM_G828264.IYNBY7QOJWU24","name":"Oil, estimated monthly price — Gyumri","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T11:45:10.43293Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":810.48,"high":832.24,"low":793.66,"open":809.87,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":810.57,"high":832.87,"low":794.26,"open":813.56,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":807.22,"high":828.73,"low":794.92,"open":811.83,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":804.82,"high":821.2,"low":791.63,"open":806.42,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":802.06,"high":816.38,"low":790.59,"open":803.49,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":813.83,"high":813.83,"low":789.76,"open":801,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":843.12,"high":843.12,"low":805.99,"open":816.86,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":884.77,"high":884.77,"low":840.51,"open":853.91,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":931.03,"high":931.03,"low":885.92,"open":902.3,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":991.72,"high":991.72,"low":934.14,"open":952.28,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1077.85,"high":1077.85,"low":996.56,"open":1018.52,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1104.23,"high":1145.91,"low":1085.92,"open":1115.92,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1102.3,"high":1153.38,"inflation_pct":36.01,"low":1099.08,"open":1126.23,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1110.54,"high":1131.54,"inflation_pct":37.01,"low":1081.56,"open":1106.55,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1149.01,"high":1149.01,"inflation_pct":42.34,"low":1090.16,"open":1112.2,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1194.19,"high":1194.19,"inflation_pct":48.38,"low":1138.85,"open":1162.5,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1190.81,"high":1237.64,"inflation_pct":48.47,"low":1189.37,"open":1213.51,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1194.61,"high":1219.69,"inflation_pct":46.79,"low":1174.99,"open":1197.34,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1199.41,"high":1214.77,"inflation_pct":42.26,"low":1175.55,"open":1195.16,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1199.35,"high":1218.69,"inflation_pct":35.56,"low":1184.15,"open":1201.42,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1205.45,"high":1215.13,"inflation_pct":29.48,"low":1184.92,"open":1200.02,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1169.17,"high":1220.72,"inflation_pct":17.89,"low":1169.17,"open":1207.34,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1140.7,"high":1176.25,"inflation_pct":5.83,"low":1140.7,"open":1159.46,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1122.95,"high":1143.5,"inflation_pct":1.7,"low":1112.36,"open":1127.93,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1108.26,"high":1126.66,"inflation_pct":0.54,"low":1099.67,"open":1113.17,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1082.55,"high":1113.59,"inflation_pct":-2.52,"low":1082.55,"open":1101.84,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":976.6,"high":1084.41,"inflation_pct":-15,"low":976.6,"open":1072.57,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":978.26,"high":978.26,"inflation_pct":-18.08,"low":914.93,"open":945.34,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":988.14,"high":993.77,"inflation_pct":-17.02,"low":936.14,"open":964.96,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":956.69,"high":1016.65,"inflation_pct":-19.92,"low":956.69,"open":990.04,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":964.98,"high":975.16,"inflation_pct":-19.55,"low":925.23,"open":950.19,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":953.45,"high":984.83,"inflation_pct":-20.5,"low":939.71,"open":962.27,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":939,"high":971.21,"inflation_pct":-22.1,"low":931.82,"open":951.51,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":876.81,"high":950.55,"inflation_pct":-25.01,"low":876.81,"open":933.11,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":821.8,"high":880.25,"inflation_pct":-27.96,"low":821.8,"open":857.64,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":945.62,"high":945.62,"inflation_pct":-15.79,"low":777.2,"open":798.86,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":946.49,"high":1027.37,"inflation_pct":-14.6,"low":918.46,"open":972.92,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":944.79,"high":1011.87,"inflation_pct":-12.73,"low":914.99,"open":963.43,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":849.74,"high":989.75,"inflation_pct":-12.99,"low":849.74,"open":947.05,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":857.22,"high":866.41,"inflation_pct":-12.37,"low":777.36,"open":821.89,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":843.06,"high":890.8,"inflation_pct":-14.68,"low":808.76,"open":849.78,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":947.14,"high":947.14,"inflation_pct":-1,"low":800.91,"open":836.23,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":943.93,"high":1038.08,"inflation_pct":-2.18,"low":929.68,"open":983.88,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":948.62,"high":1003.74,"inflation_pct":-0.51,"low":905.65,"open":954.7,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":981.27,"high":999.13,"inflation_pct":4.5,"low":912.9,"open":956.02,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1028.75,"high":1028.75,"inflation_pct":17.33,"low":945.62,"open":985.56,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1088.73,"high":1094.49,"inflation_pct":32.48,"low":1015.3,"open":1054.9,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1031.75,"high":1147.52,"inflation_pct":9.11,"low":1031.75,"open":1109,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1073.75,"high":1073.75,"inflation_pct":13.44,"low":989.99,"open":1030.2,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1126.27,"high":1126.27,"inflation_pct":19.21,"low":1034.53,"open":1074.11,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1134.26,"high":1193.28,"inflation_pct":33.48,"low":1112.03,"open":1152.66,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1126.62,"high":1177.88,"inflation_pct":31.43,"low":1105.31,"open":1141.59,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1135.21,"high":1160.96,"inflation_pct":34.65,"low":1097.2,"open":1129.08,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1121.7,"high":1161.57,"inflation_pct":18.43,"low":1105.28,"open":1133.42,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1124.73,"high":1146.48,"inflation_pct":19.15,"low":1097.26,"open":1121.87,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1096.11,"high":1142.71,"inflation_pct":15.55,"low":1096.11,"open":1121.13,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1093.55,"high":1110.55,"inflation_pct":11.44,"low":1070.34,"open":1090.44,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1099.83,"high":1104.5,"inflation_pct":6.91,"low":1069.38,"open":1086.94,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1044.75,"high":1118.77,"inflation_pct":-4.04,"low":1044.75,"open":1102.74,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1025.99,"high":1051.44,"inflation_pct":-0.56,"low":1006,"open":1028.72,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":934.94,"high":1034.34,"inflation_pct":-12.93,"low":934.94,"open":1014.82,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":967.07,"high":967.07,"inflation_pct":-14.14,"low":877,"open":905.88,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":976.69,"high":1000.53,"inflation_pct":-13.89,"low":933.33,"open":966.93,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1000.21,"high":1010.59,"inflation_pct":-11.22,"low":950.92,"open":980.76,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1186.7,"high":1186.7,"inflation_pct":4.54,"low":985.25,"open":1012.76,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1228.79,"high":1286.74,"inflation_pct":9.55,"low":1177.49,"open":1232.12,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1236.07,"high":1317.9,"inflation_pct":9.9,"low":1219.03,"open":1268.47,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1236.07,"high":1287.64,"inflation_pct":12.77,"low":1198.04,"open":1242.84,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1359.47,"high":1359.47,"inflation_pct":24.32,"low":1200.33,"open":1239.53,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1236.07,"high":1455.75,"inflation_pct":12.39,"low":1236.07,"open":1397.74,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1186.7,"high":1288.9,"inflation_pct":13.59,"low":1154.15,"open":1221.53,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1186.7,"high":1216.14,"inflation_pct":15.66,"low":1100.92,"open":1158.53,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":989.2,"high":1228.48,"inflation_pct":5.8,"low":989.2,"open":1177.29,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":989.2,"high":1007.33,"inflation_pct":2.29,"low":897.36,"open":952.35,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":989.2,"high":1019.65,"inflation_pct":1.28,"low":920.51,"open":970.08,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1079.07,"high":1079.07,"inflation_pct":7.88,"low":943.93,"open":987.68,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1162.02,"high":1162.84,"inflation_pct":-2.08,"low":1056.06,"open":1109.45,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1157.08,"high":1255.31,"inflation_pct":-5.84,"low":1147.94,"open":1201.63,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1137.33,"high":1220.25,"inflation_pct":-7.99,"low":1122.23,"open":1171.24,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1137.33,"high":1172.99,"inflation_pct":-7.99,"low":1085.9,"open":1129.45,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1137.33,"high":1174,"inflation_pct":-16.34,"low":1097.74,"open":1135.87,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1085.71,"high":1168.9,"inflation_pct":-12.16,"low":1085.71,"open":1135.58,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1110.64,"high":1110.64,"inflation_pct":-6.41,"low":1040.46,"open":1072.5,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1152.3,"high":1152.3,"inflation_pct":-2.9,"low":1078.42,"open":1109.88,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1087.53,"high":1201.23,"inflation_pct":9.94,"low":1087.53,"open":1169.13,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1035.7,"high":1112.05,"inflation_pct":4.7,"low":1035.7,"open":1075.13,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":992.03,"high":1046.89,"inflation_pct":0.29,"low":980.5,"open":1013.69,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":998.52,"high":1000.07,"inflation_pct":-7.46,"low":942.8,"open":971.44,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":992.03,"high":1022.14,"inflation_pct":-14.63,"low":968.57,"open":995.35,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":992.03,"high":1012.81,"inflation_pct":-14.26,"low":966.26,"open":989.53,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":992.03,"high":1013.08,"inflation_pct":-12.78,"low":972.36,"open":992.72,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":939.82,"high":1008.17,"inflation_pct":-17.37,"low":939.82,"open":990.38,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":939.82,"high":948.29,"inflation_pct":-17.37,"low":904.77,"open":926.53,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":939.82,"high":951.37,"inflation_pct":-13.44,"low":912.24,"open":931.8,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":964.51,"high":964.51,"inflation_pct":-13.16,"low":922.96,"open":940.28,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":939.82,"high":989.4,"inflation_pct":-18.44,"low":939.82,"open":971.78,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":943.43,"high":954.59,"inflation_pct":-13.25,"low":918.07,"open":936.33,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":939.82,"high":957.63,"inflation_pct":-9.26,"low":925.25,"open":941.44,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":939.82,"high":952.64,"inflation_pct":-5.26,"low":924.43,"open":938.53,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":929.58,"high":952.25,"inflation_pct":-6.9,"low":927.59,"open":939.92,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":915.7,"high":936.92,"inflation_pct":-7.69,"low":914.54,"open":925.73,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":916.59,"high":921.17,"inflation_pct":-7.6,"low":900.81,"open":910.99,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":915.7,"high":923.2,"inflation_pct":-7.69,"low":904.99,"open":914.1,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":964.51,"high":964.51,"inflation_pct":2.63,"low":908.16,"open":916.12,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":964.51,"high":997.65,"inflation_pct":2.63,"low":960.56,"open":979.11,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":964.51,"high":988.93,"inflation_pct":2.63,"low":955.02,"open":971.97,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":964.51,"high":980.23,"inflation_pct":0,"low":950.26,"open":965.25,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":964.51,"high":977.26,"inflation_pct":2.63,"low":951.07,"open":964.16,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1028.71,"high":1028.71,"inflation_pct":9.04,"low":953.74,"open":965.19,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1013.89,"high":1073.61,"inflation_pct":7.88,"low":1013.89,"open":1048.58,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1048.46,"high":1048.46,"inflation_pct":11.56,"low":994.9,"open":1019.3,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1048.46,"high":1082.17,"inflation_pct":12.79,"low":1033.68,"open":1057.92,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1048.46,"high":1073.54,"inflation_pct":14.5,"low":1030.68,"open":1052.11,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1028.71,"high":1069.22,"inflation_pct":12.23,"low":1028.71,"open":1050.46,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":974.61,"high":1038.9,"inflation_pct":6.43,"low":974.61,"open":1021.31,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":902.92,"high":979.2,"inflation_pct":-6.39,"low":902.92,"open":958.44,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":831.16,"high":898.99,"inflation_pct":-13.83,"low":831.16,"open":874.95,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":836.1,"high":836.1,"inflation_pct":-13.31,"low":780.22,"open":803.79,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":868.85,"high":868.85,"inflation_pct":-9.92,"low":803.22,"open":826.62,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":816,"high":905.93,"inflation_pct":-15.4,"low":816,"open":880.11,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":858.67,"high":858.67,"inflation_pct":-16.53,"low":776.1,"open":805.33,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":784.33,"high":898.61,"inflation_pct":-22.64,"low":784.33,"open":865.84,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":774.81,"high":804.07,"inflation_pct":-26.1,"low":731.85,"open":767.96,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":694.41,"high":796.61,"inflation_pct":-33.77,"low":694.41,"open":765.36,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":616.6,"high":700.89,"inflation_pct":-41.19,"low":616.6,"open":668.47,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":583.08,"high":619.5,"inflation_pct":-43.32,"low":560.52,"open":590.01,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":570.25,"high":585.53,"inflation_pct":-41.49,"low":536.59,"open":561.06,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":578.24,"high":585.52,"inflation_pct":-35.96,"low":543.27,"open":564.4,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":569.29,"high":595.51,"inflation_pct":-31.51,"low":556.92,"open":576.22,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":569.29,"high":586.78,"inflation_pct":-31.91,"low":553.26,"open":570.02,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":618.71,"high":618.71,"inflation_pct":-28.79,"low":551.41,"open":566.06,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":623.65,"high":660.18,"inflation_pct":-23.57,"low":612.87,"open":636.52,"trust":1.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":679.51,"high":679.51,"inflation_pct":-20.86,"low":609.47,"observed":679.51,"open":630.74,"trust":2.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":678.45,"high":728.34,"inflation_pct":-13.5,"low":674.45,"observed":678.45,"open":701.4,"trust":3.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":690.3,"high":708.38,"inflation_pct":-10.91,"low":658.93,"observed":690.3,"open":683.66,"trust":4.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":702.4,"high":719.8,"inflation_pct":1.15,"low":675.6,"observed":702.4,"open":697.7,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":684.3,"high":723.58,"inflation_pct":10.98,"low":684.16,"observed":684.3,"open":703.87,"trust":7.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":686.5,"high":702.49,"inflation_pct":17.74,"low":666.58,"observed":686.5,"open":684.54,"trust":8.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":684.8,"high":697.06,"inflation_pct":20.09,"low":665.56,"observed":684.8,"open":681.31,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":691.8,"high":701.27,"inflation_pct":19.64,"low":673.71,"observed":691.8,"open":687.49,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":694.1,"high":703.18,"inflation_pct":21.92,"low":678.68,"observed":694.1,"open":690.93,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":694.3,"high":709.13,"inflation_pct":21.96,"low":687.55,"observed":694.3,"open":698.34,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":701.1,"high":701.88,"inflation_pct":13.32,"low":682.83,"observed":701.1,"open":692.36,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":706.1,"high":714.36,"inflation_pct":13.22,"low":696.54,"observed":706.1,"open":705.45,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":702.8,"high":714.21,"inflation_pct":3.43,"low":698.52,"observed":702.8,"open":706.36,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":694.3,"high":711.64,"inflation_pct":2.34,"low":694.3,"observed":694.3,"open":704.72,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":688.5,"high":696.28,"inflation_pct":-0.26,"low":682.48,"observed":688.5,"open":689.38,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":689.7,"high":693.44,"inflation_pct":-1.81,"low":681.47,"observed":689.7,"open":687.46,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":686.4,"high":692.67,"inflation_pct":0.31,"low":682.09,"observed":686.4,"open":687.38,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":673.6,"high":691.88,"inflation_pct":-1.88,"low":673.6,"observed":673.6,"open":687.27,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":664.7,"high":673.86,"inflation_pct":-2.94,"low":661.9,"observed":664.7,"open":667.88,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":662.7,"high":667.04,"inflation_pct":-4.21,"low":656.52,"observed":662.7,"open":661.78,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":658.7,"high":663.93,"inflation_pct":-5.1,"low":654.75,"observed":658.7,"open":659.34,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":664.6,"high":664.6,"inflation_pct":-4.28,"low":654.56,"observed":664.6,"open":658.56,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":677.8,"high":677.8,"inflation_pct":-3.32,"low":660.45,"observed":677.8,"open":664.52,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":670.4,"high":689.61,"inflation_pct":-5.06,"low":670.4,"observed":670.4,"open":683.81,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":667.7,"high":675.75,"inflation_pct":-4.99,"low":662.36,"observed":667.7,"open":669.06,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":667.1,"high":672.95,"inflation_pct":-3.92,"low":661.27,"observed":667.1,"open":667.11,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":674.5,"high":674.5,"inflation_pct":-2.03,"low":660.16,"observed":674.5,"open":665.26,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":704.1,"high":704.1,"inflation_pct":2.09,"low":672.35,"observed":704.1,"open":677.83,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":714,"high":723.59,"inflation_pct":4.02,"low":702.71,"observed":714,"open":713.15,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":712,"high":731.85,"inflation_pct":5.7,"low":712,"observed":712,"open":722.59,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":703.4,"high":720.96,"inflation_pct":5.82,"low":703.35,"observed":703.4,"open":712.16,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":700.1,"high":709.53,"inflation_pct":5.64,"low":693.26,"observed":700.1,"open":701.39,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":704.6,"high":704.6,"inflation_pct":6.97,"low":690.09,"observed":704.6,"open":697.18,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":765.1,"high":765.1,"inflation_pct":15.12,"low":699.36,"observed":765.1,"open":706.07,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":817.76,"high":817.76,"inflation_pct":20.65,"low":762.26,"observed":813.4,"open":784.62,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":877.57,"high":877.57,"inflation_pct":30.9,"low":820.89,"observed":905.2,"open":844.89,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":953.38,"high":953.38,"inflation_pct":42.79,"low":880.25,"observed":971.7,"open":905.63,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1022.8,"high":1022.8,"inflation_pct":53.32,"low":958.3,"observed":1022.8,"open":987.99,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1106.6,"high":1106.6,"inflation_pct":64.06,"low":1027.44,"observed":1106.6,"open":1057.94,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1184.38,"high":1184.38,"inflation_pct":68.21,"low":1111.78,"observed":1227.5,"open":1145.57,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1279.6,"high":1279.6,"inflation_pct":79.22,"low":1188.62,"observed":1279.6,"open":1223.14,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1316.4,"high":1362.29,"inflation_pct":84.89,"low":1285.41,"observed":1316.4,"open":1323.85,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1259.8,"high":1377.32,"inflation_pct":79.1,"low":1259.8,"observed":1259.8,"open":1342.67,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1144.1,"high":1289.51,"inflation_pct":63.42,"low":1144.1,"observed":1144.1,"open":1250.23,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1126.9,"high":1150.29,"inflation_pct":59.93,"low":1060.62,"observed":1126.9,"open":1105.46,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1122,"high":1146.59,"inflation_pct":46.65,"low":1068.13,"observed":1122,"open":1107.36,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1110.8,"high":1150.95,"inflation_pct":35.83,"low":1082,"observed":1110.8,"open":1116.47,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1108.4,"high":1138.06,"inflation_pct":26.3,"low":1078.29,"observed":1108.4,"open":1108.17,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1104.2,"high":1130.87,"inflation_pct":15.82,"low":1078.76,"observed":1104.2,"open":1104.81,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1057.3,"high":1126.38,"inflation_pct":3.37,"low":1057.3,"observed":1057.3,"open":1103.7,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1134.9,"high":1134.9,"inflation_pct":2.56,"low":1018.29,"observed":1134.9,"open":1042.39,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1199.3,"high":1199.3,"inflation_pct":1.26,"low":1113.84,"observed":1199.3,"open":1154.01,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1295.2,"high":1295.2,"inflation_pct":1.22,"low":1189.19,"observed":1295.2,"open":1229.58,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1301.4,"high":1384.89,"inflation_pct":-1.14,"low":1295.13,"observed":1301.4,"open":1340.01,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1272.2,"high":1356.67,"inflation_pct":0.98,"low":1272.2,"observed":1272.2,"open":1315.19,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1160.5,"high":1306.89,"inflation_pct":1.43,"low":1160.5,"observed":1160.5,"open":1268.76,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1103.3,"high":1167.98,"inflation_pct":-2.09,"low":1078.24,"observed":1103.3,"open":1123.11,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1094.8,"high":1114.4,"inflation_pct":-2.42,"low":1038.78,"observed":1094.8,"open":1076.59,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1062.8,"high":1113.73,"inflation_pct":-4.32,"low":1047.06,"observed":1062.8,"open":1080.4,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1039.4,"high":1084.41,"inflation_pct":-6.23,"low":1026.71,"observed":1039.4,"open":1055.56,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1023.6,"high":1050.59,"inflation_pct":-7.3,"low":1000.17,"observed":1023.6,"open":1025.38,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":972.1,"high":1039.86,"inflation_pct":-8.06,"low":972.1,"observed":972.1,"open":1018.16,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":886.1,"high":976.26,"inflation_pct":-21.92,"low":886.1,"observed":886.1,"open":953.06,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":845.5,"high":886.12,"inflation_pct":-29.5,"low":831.06,"observed":845.5,"open":858.59,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":802.5,"high":844.5,"inflation_pct":-38.04,"low":797.84,"observed":802.5,"open":821.17,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":770.8,"high":806.47,"inflation_pct":-40.77,"low":765.99,"observed":770.8,"open":786.23,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":744.8,"high":772.55,"inflation_pct":-41.46,"low":737.16,"observed":744.8,"open":754.85,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":722.9,"high":749.24,"inflation_pct":-37.71,"low":718.66,"observed":722.9,"open":733.95,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":741.5,"high":741.5,"inflation_pct":-32.79,"low":698.62,"observed":741.5,"open":712.07,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":741,"high":760.55,"inflation_pct":-32.32,"low":729.1,"observed":741,"open":744.82,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":736.9,"high":756.2,"inflation_pct":-30.66,"low":728.62,"observed":736.9,"open":742.41,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":715.2,"high":749.12,"inflation_pct":-31.19,"low":715.2,"observed":715.2,"open":737,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":711.4,"high":719.59,"inflation_pct":-30.5,"low":694.64,"observed":711.4,"open":707.12,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":700.5,"high":719.48,"inflation_pct":-27.94,"low":697.61,"observed":700.5,"open":708.55,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":686,"high":705.09,"inflation_pct":-22.58,"low":685.54,"observed":686,"open":695.32,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":662.1,"high":690.56,"inflation_pct":-21.69,"low":662.1,"observed":662.1,"open":681.65,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":663,"high":663,"inflation_pct":-17.38,"low":642.15,"observed":663,"open":651.96,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":649,"high":670.52,"inflation_pct":-15.8,"low":649,"observed":649,"open":661.17,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":655.3,"high":655.3,"inflation_pct":-12.02,"low":634.66,"observed":655.3,"open":643.59,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":673.7,"high":673.7,"inflation_pct":-6.81,"low":647.9,"observed":673.7,"open":656.71,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":676,"high":688.38,"inflation_pct":-8.83,"low":668.7,"observed":676,"open":678.54,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":692.3,"high":692.3,"inflation_pct":-6.57,"low":672.35,"observed":692.3,"open":681.02,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":761.3,"high":761.3,"inflation_pct":3.31,"low":687.62,"observed":761.3,"open":696.28,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":812.1,"high":813.09,"inflation_pct":13.55,"low":762.46,"observed":812.1,"open":787.77,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":825.2,"high":863.38,"inflation_pct":16,"low":813.1,"observed":825.2,"open":838.24,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":808.9,"high":862.12,"inflation_pct":15.47,"low":808.9,"observed":808.9,"open":839.37,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":801.7,"high":826.44,"inflation_pct":16.87,"low":782.64,"observed":801.7,"open":804.54,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":791.4,"high":817.99,"inflation_pct":19.53,"low":780.01,"observed":791.4,"open":799,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":790.8,"high":802.18,"inflation_pct":19.28,"low":769.03,"observed":790.8,"open":785.61,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":806.6,"high":806.6,"inflation_pct":24.28,"low":776.24,"observed":806.6,"open":790.81,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":805.6,"high":823.62,"inflation_pct":22.94,"low":795.5,"observed":805.6,"open":809.56,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":811.6,"high":821.5,"inflation_pct":20.47,"low":796.81,"observed":811.6,"open":809.16,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":813.2,"high":822.9,"inflation_pct":20.3,"low":801.11,"observed":813.2,"open":812,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":828.8,"high":828.8,"inflation_pct":19.72,"low":806.13,"observed":828.8,"open":815.68,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":855.4,"high":855.4,"inflation_pct":12.36,"low":823.12,"observed":855.4,"open":832.73,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":863.6,"high":878.51,"inflation_pct":6.34,"low":855.17,"observed":863.6,"open":866.84,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":867.7,"high":879.55,"inflation_pct":5.15,"low":858.84,"observed":867.7,"open":869.19,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":868.4,"high":880.36,"inflation_pct":7.36,"low":862.15,"observed":868.4,"open":871.26,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":872.2,"high":876.22,"inflation_pct":8.79,"low":860.18,"observed":872.2,"open":868.2,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":877.2,"high":881.61,"inflation_pct":10.84,"low":867.28,"observed":877.2,"open":874.44,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":874,"high":884.63,"inflation_pct":10.52,"low":871.9,"observed":874,"open":878.26,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":876.2,"high":880.45,"inflation_pct":8.63,"low":869,"observed":876.2,"open":874.72,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":875.6,"high":880.61,"inflation_pct":8.69,"low":870.54,"observed":875.6,"open":875.58,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":875.75,"high":880.86,"inflation_pct":7.9,"low":872.06,"open":876.46,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}