{"series":{"id":"M.AM_G828264.IYICCYFTCBNBV","name":"Cheese, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T10:20:10.375662Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1470.91,"high":1485.35,"low":1454.84,"open":1470.8,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1429.8,"high":1485.47,"low":1429.8,"open":1470.21,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1432.1,"high":1445.13,"low":1408.52,"open":1426.82,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1483.92,"high":1483.92,"low":1411.65,"open":1427.53,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1485.35,"high":1506.02,"low":1457.85,"open":1481.93,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1492.58,"high":1518.17,"low":1476.71,"open":1497.44,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1497.19,"high":1519.82,"low":1483.85,"open":1501.83,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1547.11,"high":1547.11,"low":1477.33,"open":1492.94,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1602.2,"high":1602.2,"low":1529.64,"open":1552.9,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1657.22,"high":1657.22,"low":1589.87,"open":1616.66,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1709.91,"high":1709.91,"low":1650.42,"open":1678.02,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1718.09,"high":1754.06,"low":1700.48,"open":1727.27,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1726.77,"high":1753.64,"inflation_pct":17.39,"low":1706.99,"open":1730.32,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1724.15,"high":1752.83,"inflation_pct":20.59,"low":1712.43,"open":1732.63,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1796.76,"high":1796.76,"inflation_pct":25.46,"low":1704.66,"open":1722.27,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1862.72,"high":1862.72,"inflation_pct":25.53,"low":1773.23,"open":1803.55,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1823.32,"high":1913.71,"inflation_pct":22.75,"low":1823.32,"open":1879.86,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1848.27,"high":1875.73,"inflation_pct":23.83,"low":1807.96,"open":1841.84,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1806,"high":1877.32,"inflation_pct":20.63,"low":1806,"open":1847.77,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1770.71,"high":1822.43,"inflation_pct":14.45,"low":1765.87,"open":1794.15,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1784.32,"high":1795.15,"inflation_pct":11.37,"low":1745.11,"open":1770.13,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1787.76,"high":1795.46,"inflation_pct":7.88,"low":1751.07,"open":1773.26,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1780.51,"high":1806.3,"inflation_pct":4.13,"low":1766.81,"open":1786.56,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1741.71,"high":1803.93,"inflation_pct":1.38,"low":1741.71,"open":1786.86,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1715.86,"high":1756.85,"inflation_pct":-0.63,"low":1715.63,"open":1736.24,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1695.05,"high":1724.57,"inflation_pct":-1.69,"low":1687.12,"open":1705.84,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1723.47,"high":1723.47,"inflation_pct":-4.08,"low":1669.02,"open":1685.37,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1697.43,"high":1741.53,"inflation_pct":-8.87,"low":1697.43,"open":1722.22,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1693.82,"high":1717.06,"inflation_pct":-7.1,"low":1680.46,"open":1698.76,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1684.97,"high":1710.91,"inflation_pct":-8.84,"low":1679.24,"open":1695.08,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1661.76,"high":1691.26,"inflation_pct":-7.99,"low":1661.76,"open":1677.23,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1684.29,"high":1684.29,"inflation_pct":-4.88,"low":1646.77,"open":1659.81,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1707.86,"high":1707.86,"inflation_pct":-4.29,"low":1668.55,"open":1682.69,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1735.25,"high":1735.25,"inflation_pct":-2.94,"low":1694.65,"open":1709.71,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1738.25,"high":1762.72,"inflation_pct":-2.37,"low":1731.08,"open":1746.9,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1687.1,"high":1758.47,"inflation_pct":-3.14,"low":1687.1,"open":1744.46,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1679.34,"high":1706.7,"inflation_pct":-2.13,"low":1662.74,"open":1684.72,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1700.22,"high":1700.22,"inflation_pct":0.3,"low":1650.9,"open":1669.81,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1745.72,"high":1745.72,"inflation_pct":1.29,"low":1673.84,"open":1693.27,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1712.7,"high":1781.36,"inflation_pct":0.9,"low":1712.7,"open":1756.52,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1732.23,"high":1746.6,"inflation_pct":2.27,"low":1695.84,"open":1721.22,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1746.15,"high":1754.95,"inflation_pct":3.63,"low":1710.21,"open":1732.58,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1739.64,"high":1761.19,"inflation_pct":4.69,"low":1721.33,"open":1741.26,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1890.38,"high":1890.38,"inflation_pct":12.24,"low":1730.45,"open":1747.57,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1813.92,"high":1937.26,"inflation_pct":6.21,"low":1813.92,"open":1899.85,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1843.16,"high":1861.48,"inflation_pct":6.22,"low":1778.96,"open":1820.22,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1858.59,"high":1888.35,"inflation_pct":6.92,"low":1814.81,"open":1851.58,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1927.42,"high":1927.42,"inflation_pct":14.24,"low":1812.15,"open":1844.04,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1866.41,"high":1986.25,"inflation_pct":11.14,"low":1866.41,"open":1945.81,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1917.09,"high":1917.57,"inflation_pct":12.76,"low":1833.11,"open":1875.34,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2007.36,"high":2007.36,"inflation_pct":14.99,"low":1878.4,"open":1918.24,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2028.19,"high":2055.43,"inflation_pct":18.42,"low":1960.66,"open":2008.05,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2001.25,"high":2100.2,"inflation_pct":15.53,"low":2001.25,"open":2058.6,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1961.23,"high":2053.51,"inflation_pct":12.32,"low":1961.23,"open":2013.58,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1927.26,"high":1983.9,"inflation_pct":10.78,"low":1908.58,"open":1946.24,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1876.57,"high":1946.45,"inflation_pct":-0.73,"low":1876.57,"open":1914.1,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1884.79,"high":1895.99,"inflation_pct":3.91,"low":1836.68,"open":1866.33,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1888.52,"high":1902.33,"inflation_pct":2.46,"low":1849.69,"open":1876.01,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1909.82,"high":1909.82,"inflation_pct":2.76,"low":1861.77,"open":1884.83,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1907.85,"high":1939.37,"inflation_pct":-1.02,"low":1895.82,"open":1917.6,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1977.72,"high":1977.72,"inflation_pct":5.96,"low":1891.68,"open":1910.7,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1947.97,"high":2013.81,"inflation_pct":1.61,"low":1947.97,"open":1985.08,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1952.66,"high":1982.03,"inflation_pct":-2.73,"low":1927.63,"open":1954.83,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2186.74,"high":2186.74,"inflation_pct":7.82,"low":1935.99,"open":1959.45,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2082.41,"high":2232.05,"inflation_pct":4.06,"low":2082.41,"open":2186.21,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2095.8,"high":2145.41,"inflation_pct":6.86,"low":2045.7,"open":2095.55,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2106.1,"high":2144.79,"inflation_pct":9.28,"low":2058.78,"open":2101.79,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2064.29,"high":2118.67,"inflation_pct":10,"low":2044.48,"open":2081.57,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2176.56,"high":2176.56,"inflation_pct":15.48,"low":2040.7,"open":2072.41,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2130.65,"high":2230.86,"inflation_pct":12.82,"low":2130.65,"open":2184.36,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2101.79,"high":2176.31,"inflation_pct":10.05,"low":2090.74,"open":2133.53,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2077.88,"high":2151.87,"inflation_pct":8.91,"low":2076.53,"open":2114.2,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2046.54,"high":2090.43,"inflation_pct":3.48,"low":2022.18,"open":2056.3,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2058.69,"high":2066.83,"inflation_pct":5.68,"low":2008.75,"open":2037.79,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2076.86,"high":2083.5,"inflation_pct":6.36,"low":2031.35,"open":2057.42,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2082.92,"high":2099.66,"inflation_pct":-4.75,"low":2052.54,"open":2076.1,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2132.57,"high":2132.57,"inflation_pct":2.41,"low":2069.61,"open":2090.11,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2134.66,"high":2162.84,"inflation_pct":1.85,"low":2116.44,"open":2139.64,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2122.45,"high":2161.2,"inflation_pct":0.78,"low":2121,"open":2141.1,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2096.54,"high":2147.5,"inflation_pct":1.56,"low":2096.54,"open":2129.15,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2072.11,"high":2107.98,"inflation_pct":-4.8,"low":2069.94,"open":2088.96,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2047.34,"high":2081.03,"inflation_pct":-3.91,"low":2046.65,"open":2063.84,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2035.32,"high":2055.91,"inflation_pct":-3.16,"low":2024.51,"open":2040.21,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2094.38,"high":2094.38,"inflation_pct":0.79,"low":2015.45,"open":2029.11,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2076.47,"high":2121.05,"inflation_pct":1.46,"low":2070.02,"open":2095.54,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2119.88,"high":2119.88,"inflation_pct":2.97,"low":2061.66,"open":2084.33,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2128.45,"high":2154.19,"inflation_pct":2.48,"low":2107.51,"open":2130.85,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2092.74,"high":2147.56,"inflation_pct":0.47,"low":2092.74,"open":2127.33,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2122.16,"high":2122.16,"inflation_pct":-0.49,"low":2078.16,"open":2098.75,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2128.35,"high":2138.08,"inflation_pct":-0.3,"low":2098.69,"open":2118.38,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2123.9,"high":2143.35,"inflation_pct":0.07,"low":2108.53,"open":2125.94,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2101.08,"high":2148.23,"inflation_pct":0.22,"low":2101.08,"open":2133.14,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2098.11,"high":2114.06,"inflation_pct":1.25,"low":2080.54,"open":2097.3,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2089.28,"high":2106.34,"inflation_pct":2.05,"low":2077.27,"open":2091.8,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2182.1,"high":2182.1,"inflation_pct":7.21,"low":2073.53,"open":2086.18,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2204.91,"high":2225.64,"inflation_pct":5.28,"low":2154.99,"open":2190.31,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2352.12,"high":2352.12,"inflation_pct":13.28,"low":2189.3,"open":2220.34,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2366.29,"high":2432.2,"inflation_pct":11.62,"low":2333.77,"open":2382.98,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2326.1,"high":2425.91,"inflation_pct":9.29,"low":2326.1,"open":2383.08,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2348.61,"high":2382.85,"inflation_pct":12.23,"low":2301.53,"open":2342.19,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2351.03,"high":2372.2,"inflation_pct":10.78,"low":2301.59,"open":2336.89,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2271.58,"high":2376.92,"inflation_pct":6.73,"low":2271.58,"open":2346.18,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2324.98,"high":2324.98,"inflation_pct":9.47,"low":2240.23,"open":2275.28,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2289.52,"high":2350.79,"inflation_pct":8.97,"low":2280.44,"open":2315.62,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2280.86,"high":2312.36,"inflation_pct":8.71,"low":2250.42,"open":2281.39,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2260.53,"high":2317.43,"inflation_pct":8.2,"low":2260.53,"open":2290.89,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2266.88,"high":2273.17,"inflation_pct":3.88,"low":2223.62,"open":2248.4,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2221.14,"high":2285.65,"inflation_pct":0.74,"low":2221.14,"open":2263.35,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2230.96,"high":2241.94,"inflation_pct":-5.15,"low":2195.2,"open":2218.57,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2147.59,"high":2247.35,"inflation_pct":-9.24,"low":2147.59,"open":2226.68,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2103.68,"high":2165.93,"inflation_pct":-9.56,"low":2103.68,"open":2135.29,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2095.88,"high":2120.97,"inflation_pct":-10.76,"low":2065.38,"open":2093.17,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2082.55,"high":2100.63,"inflation_pct":-11.42,"low":2052.95,"open":2076.79,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2013.51,"high":2100.08,"inflation_pct":-11.36,"low":2013.51,"open":2079.57,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1996.31,"high":2037.15,"inflation_pct":-14.14,"low":1982.53,"open":2009.84,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2081.63,"high":2081.63,"inflation_pct":-9.08,"low":1958.35,"open":1982.06,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2053.21,"high":2116.95,"inflation_pct":-9.98,"low":2035.73,"open":2076.34,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2058.53,"high":2103.43,"inflation_pct":-8.94,"low":2033.04,"open":2068.24,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2036.16,"high":2100.15,"inflation_pct":-10.18,"low":2036.16,"open":2069.68,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2007,"high":2049.76,"inflation_pct":-9.64,"low":1993.46,"open":2021.61,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1988.9,"high":2028.38,"inflation_pct":-10.85,"low":1979.7,"open":2004.04,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2000.16,"high":2003.56,"inflation_pct":-6.86,"low":1960.83,"open":1982.19,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1978.78,"high":2013.87,"inflation_pct":-5.94,"low":1974.89,"open":1994.38,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1828.37,"high":1996.24,"inflation_pct":-12.76,"low":1828.37,"open":1978.81,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1885.7,"high":1885.7,"inflation_pct":-9.45,"low":1781.88,"open":1819.86,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1867.85,"high":1909.83,"inflation_pct":-7.23,"low":1828.83,"open":1869.33,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1846.38,"high":1894.94,"inflation_pct":-7.51,"low":1826.14,"open":1860.54,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1842.95,"high":1890.42,"inflation_pct":-11.47,"low":1831.32,"open":1860.87,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1814.18,"high":1857.95,"inflation_pct":-11.64,"low":1805.9,"open":1831.92,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1846.6,"high":1846.6,"inflation_pct":-10.3,"low":1783.84,"open":1806.62,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1878.05,"high":1878.05,"inflation_pct":-7.76,"low":1824.74,"open":1848.87,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1856.14,"high":1904.53,"inflation_pct":-7.52,"low":1856.14,"open":1881.22,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2010.08,"high":2010.08,"inflation_pct":1.07,"low":1844.35,"observed":2158.84,"open":1865.84,"trust":7.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2158.84,"high":2158.84,"inflation_pct":7.93,"low":1977.77,"observed":2158.84,"open":2018.52,"trust":7.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2167.3,"high":2234.08,"inflation_pct":9.53,"low":2126.02,"observed":2167.3,"open":2180.05,"trust":8.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2162.9,"high":2255.91,"inflation_pct":18.3,"low":2162.55,"observed":2162.9,"open":2209.23,"trust":8.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2168,"high":2215.38,"inflation_pct":14.97,"low":2129.76,"observed":2168,"open":2172.57,"trust":9.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2123.6,"high":2192.45,"inflation_pct":13.69,"low":2118.77,"observed":2123.6,"open":2155.61,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2055.8,"high":2154.57,"inflation_pct":11.34,"low":2055.8,"observed":2055.8,"open":2121.88,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2017,"high":2082.07,"inflation_pct":9.44,"low":2012.99,"observed":2017,"open":2047.53,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1977.5,"high":2027.06,"inflation_pct":9,"low":1965.54,"observed":1977.5,"open":1996.3,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1966,"high":1989.15,"inflation_pct":6.47,"low":1935.9,"observed":1966,"open":1962.53,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1966,"high":1982.84,"inflation_pct":4.68,"low":1937.24,"observed":1966,"open":1960.04,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1983.2,"high":1983.2,"inflation_pct":6.85,"low":1941.34,"observed":1983.2,"open":1961.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1983.2,"high":2003.81,"inflation_pct":-1.34,"low":1966.36,"observed":1983.2,"open":1985.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1991.6,"high":2002.96,"inflation_pct":-7.75,"low":1970.54,"observed":1991.6,"open":1986.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1991.6,"high":2008.57,"inflation_pct":-8.11,"low":1980.14,"observed":1991.6,"open":1994.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1991.6,"high":2003.68,"inflation_pct":-7.92,"low":1978.86,"observed":1991.6,"open":1991.27,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1966.8,"high":2003.9,"inflation_pct":-9.28,"low":1966.8,"observed":1966.8,"open":1993.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1968.2,"high":1977.45,"inflation_pct":-7.32,"low":1951.82,"observed":1968.2,"open":1964.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1957,"high":1975.54,"inflation_pct":-4.81,"low":1952.99,"observed":1957,"open":1964.26,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1954.2,"high":1962.98,"inflation_pct":-3.11,"low":1942.67,"observed":1954.2,"open":1952.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1964.7,"high":1964.7,"inflation_pct":-0.65,"low":1945.67,"observed":1964.7,"open":1954.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1960.2,"high":1972.22,"inflation_pct":-0.3,"low":1954.74,"observed":1960.2,"open":1963.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1960.2,"high":1969.25,"inflation_pct":-0.3,"low":1953.48,"observed":1960.2,"open":1961.37,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1960.2,"high":1968.78,"inflation_pct":-1.16,"low":1954.48,"observed":1960.2,"open":1961.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1954.2,"high":1964.82,"inflation_pct":-1.46,"low":1951.69,"observed":1954.2,"open":1958.26,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1956.7,"high":1960.01,"inflation_pct":-1.75,"low":1947.61,"observed":1956.7,"open":1953.81,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1956.7,"high":1962.22,"inflation_pct":-1.75,"low":1950.49,"observed":1956.7,"open":1956.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1956.7,"high":1961.5,"inflation_pct":-1.75,"low":1950.45,"observed":1956.7,"open":1955.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1956,"high":1962.83,"inflation_pct":-0.55,"low":1952.27,"observed":1956,"open":1957.55,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1956,"high":1960.94,"inflation_pct":-0.62,"low":1950.76,"observed":1956,"open":1955.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1956,"high":1960.79,"inflation_pct":-0.05,"low":1950.94,"observed":1956,"open":1955.86,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1956,"high":1960.76,"inflation_pct":0.09,"low":1951.15,"observed":1956,"open":1955.95,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1971.6,"high":1971.6,"inflation_pct":0.35,"low":1951.42,"observed":1971.6,"open":1956.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2018,"high":2018,"inflation_pct":2.95,"low":1966.01,"observed":2018,"open":1973,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2033.9,"high":2040.97,"inflation_pct":3.76,"low":2007.6,"observed":2033.9,"open":2024.29,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2044.7,"high":2059.83,"inflation_pct":4.31,"low":2029.95,"observed":2044.7,"open":2044.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2044.7,"high":2066.89,"inflation_pct":4.63,"low":2040.74,"observed":2044.7,"open":2053.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2033.9,"high":2056.21,"inflation_pct":3.95,"low":2032.52,"observed":2033.9,"open":2044.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2033.9,"high":2044.18,"inflation_pct":3.95,"low":2022.33,"observed":2033.9,"open":2033.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2033.9,"high":2042.04,"inflation_pct":3.95,"low":2022.71,"observed":2033.9,"open":2032.37,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2033.9,"high":2040.97,"inflation_pct":3.98,"low":2023.72,"observed":2033.9,"open":2032.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2028.4,"high":2042.84,"inflation_pct":3.7,"low":2027.28,"observed":2028.4,"open":2035.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2045.2,"high":2045.2,"inflation_pct":4.56,"low":2020.6,"observed":2045.2,"open":2027.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2098.8,"high":2098.8,"inflation_pct":7.3,"low":2036.52,"observed":2098.8,"open":2045.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2131.99,"high":2131.99,"inflation_pct":8.13,"low":2085.13,"observed":2185.2,"open":2105.13,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2252.1,"high":2252.1,"inflation_pct":11.6,"low":2126.65,"observed":2252.1,"open":2146.42,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2290.73,"high":2316.33,"inflation_pct":12.63,"low":2233.66,"observed":2269.2,"open":2274.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2335.87,"high":2349.82,"inflation_pct":14.24,"low":2276.88,"observed":2382.7,"open":2313.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2381.32,"high":2395.08,"inflation_pct":16.46,"low":2329.39,"observed":2382.7,"open":2362.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2426.8,"high":2426.8,"inflation_pct":19.32,"low":2358.11,"observed":2426.8,"open":2387.62,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2446.2,"high":2469.64,"inflation_pct":20.27,"low":2411.42,"observed":2446.2,"open":2440.53,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2499.8,"high":2499.8,"inflation_pct":22.91,"low":2435.23,"observed":2499.8,"open":2460.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2505.4,"high":2535.83,"inflation_pct":23.18,"low":2483.76,"observed":2505.4,"open":2509.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2510.6,"high":2535.72,"inflation_pct":23.77,"low":2490.58,"observed":2510.6,"open":2513.15,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2524.1,"high":2538.67,"inflation_pct":23.42,"low":2499.48,"observed":2524.1,"open":2519.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2545.7,"high":2545.7,"inflation_pct":21.29,"low":2505.39,"observed":2545.7,"open":2522.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2605.6,"high":2605.6,"inflation_pct":22.21,"low":2532.39,"observed":2605.6,"open":2549.4,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2702.2,"high":2702.2,"inflation_pct":19.99,"low":2592.39,"observed":2702.2,"open":2616.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2789.3,"high":2789.3,"inflation_pct":21.76,"low":2685.11,"observed":2789.3,"open":2721.86,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2857,"high":2859.87,"inflation_pct":22.31,"low":2779.83,"observed":2857,"open":2819.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2881.2,"high":2924.3,"inflation_pct":20.99,"low":2849.4,"observed":2881.2,"open":2886.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2897.3,"high":2930.8,"inflation_pct":19.39,"low":2865.7,"observed":2897.3,"open":2898.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2828.7,"high":2933.46,"inflation_pct":15.64,"low":2828.7,"observed":2828.7,"open":2905.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2784.8,"high":2859.1,"inflation_pct":11.4,"low":2784.8,"observed":2784.8,"open":2824.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2751.9,"high":2804.34,"inflation_pct":9.84,"low":2740.36,"observed":2751.9,"open":2772.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2691.7,"high":2760.37,"inflation_pct":7.21,"low":2691.7,"observed":2691.7,"open":2732.31,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2627.2,"high":2708.58,"inflation_pct":4.08,"low":2627.2,"observed":2627.2,"open":2681.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2610.4,"high":2641.91,"inflation_pct":2.54,"low":2584.14,"observed":2610.4,"open":2613.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2561.4,"high":2617.09,"inflation_pct":-1.7,"low":2561.4,"observed":2561.4,"open":2592.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2553.8,"high":2573.76,"inflation_pct":-5.49,"low":2527.13,"observed":2553.8,"open":2550.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2532.4,"high":2569.22,"inflation_pct":-9.21,"low":2528.92,"observed":2532.4,"open":2549.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2532.4,"high":2541.28,"inflation_pct":-11.36,"low":2504.87,"observed":2532.4,"open":2523.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2532.4,"high":2547.35,"inflation_pct":-12.11,"low":2515.05,"observed":2532.4,"open":2531.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2531.4,"high":2544.49,"inflation_pct":-12.63,"low":2516.22,"observed":2531.4,"open":2530.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2441.4,"high":2544.45,"inflation_pct":-13.69,"low":2441.4,"observed":2441.4,"open":2531.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2408.1,"high":2465.3,"inflation_pct":-13.53,"low":2403.32,"observed":2408.1,"open":2434.31,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2388.4,"high":2419.72,"inflation_pct":-13.21,"low":2364.35,"observed":2388.4,"open":2392.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2388.4,"high":2392.97,"inflation_pct":-11.27,"low":2345.59,"observed":2388.4,"open":2369.28,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2388.4,"high":2409.58,"inflation_pct":-9.09,"low":2366.66,"observed":2388.4,"open":2388.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2381.1,"high":2407.62,"inflation_pct":-8.78,"low":2370.46,"observed":2381.1,"open":2389.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2381.1,"high":2396.61,"inflation_pct":-7.04,"low":2364,"observed":2381.1,"open":2380.31,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2382.1,"high":2394.16,"inflation_pct":-6.72,"low":2365.69,"observed":2382.1,"open":2379.92,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2382.1,"high":2393.61,"inflation_pct":-5.94,"low":2368.57,"observed":2382.1,"open":2381.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2382.1,"high":2394.02,"inflation_pct":-5.94,"low":2371.85,"observed":2382.1,"open":2382.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2387.7,"high":2392.32,"inflation_pct":-5.71,"low":2372.54,"observed":2387.7,"open":2382.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2387.7,"high":2397.18,"inflation_pct":-5.68,"low":2378.97,"observed":2387.7,"open":2388.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2379.9,"high":2396.9,"inflation_pct":-2.52,"low":2379.9,"observed":2379.9,"open":2388.61,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2379.9,"high":2388.13,"inflation_pct":-1.17,"low":2371.87,"observed":2379.9,"open":2380,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2379.9,"high":2385.6,"inflation_pct":-0.36,"low":2370.6,"observed":2379.9,"open":2378.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2379.9,"high":2385.69,"inflation_pct":-0.36,"low":2371.68,"observed":2379.9,"open":2378.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2379.9,"high":2387.23,"inflation_pct":-0.36,"low":2373.98,"observed":2379.9,"open":2380.61,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2379.9,"high":2386.08,"inflation_pct":-0.05,"low":2373.42,"observed":2379.9,"open":2379.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2403.7,"high":2403.7,"inflation_pct":0.95,"low":2373.6,"observed":2403.7,"open":2379.69,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2425,"high":2425,"inflation_pct":1.8,"low":2395.61,"observed":2425,"open":2405.65,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2457.7,"high":2457.7,"inflation_pct":3.17,"low":2419.23,"observed":2457.7,"open":2430.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2438,"high":2481.07,"inflation_pct":2.35,"low":2438,"observed":2438,"open":2467.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2453.8,"high":2457.91,"inflation_pct":2.77,"low":2427.09,"observed":2453.8,"open":2442.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2474.5,"high":2474.5,"inflation_pct":3.64,"low":2440.83,"observed":2474.5,"open":2454.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2489.1,"high":2489.1,"inflation_pct":4.59,"low":2459.03,"observed":2489.1,"open":2473.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":2489.1,"high":2511.39,"inflation_pct":4.59,"low":2484.19,"observed":2489.1,"open":2497.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":2503.8,"high":2506.19,"inflation_pct":5.21,"low":2481.25,"observed":2503.8,"open":2493.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":2503.8,"high":2515.81,"inflation_pct":5.21,"low":2492.55,"observed":2503.8,"open":2504.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2503.8,"high":2515.28,"inflation_pct":5.21,"low":2494.52,"observed":2503.8,"open":2504.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2503.19,"high":2516.01,"inflation_pct":5.18,"low":2495.04,"open":2506.65,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}