{"series":{"id":"M.AM_G828264.IVW5C2STWS3WN","name":"Fish, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T22:56:51.896824Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1563.39,"high":1588.3,"low":1539.11,"open":1563.16,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1505.02,"high":1588.53,"low":1505.02,"open":1563.93,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1507.64,"high":1514.09,"low":1467.61,"open":1490.85,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1572.24,"high":1572.24,"low":1481.86,"open":1505.29,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1534.24,"high":1605.56,"low":1534.24,"open":1581.86,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1525.66,"high":1552.98,"low":1507.18,"open":1530.08,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1584.18,"high":1584.18,"low":1501.93,"open":1524.92,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1643.11,"high":1643.11,"low":1572.24,"open":1595.58,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1701.69,"high":1701.69,"low":1638.51,"open":1662.48,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1745.83,"high":1750.06,"low":1700.55,"open":1725.3,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1787.4,"high":1794.26,"low":1743.12,"open":1768.69,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1785.86,"high":1836.31,"low":1783.57,"open":1809.94,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1811.75,"high":1823.11,"inflation_pct":15.89,"low":1770.12,"open":1796.61,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1813.62,"high":1853.87,"inflation_pct":20.5,"low":1799.66,"open":1826.76,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1875,"high":1875,"inflation_pct":24.37,"low":1791.22,"open":1818.58,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1978.01,"high":1978.01,"inflation_pct":25.81,"low":1869.62,"open":1897.59,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1933.31,"high":2037.29,"inflation_pct":26.01,"low":1933.31,"open":2008.65,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1964.21,"high":1967.69,"inflation_pct":28.74,"low":1912.99,"open":1940.34,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1917.63,"high":2007.81,"inflation_pct":21.05,"low":1917.63,"open":1979.83,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1921.14,"high":1936.35,"inflation_pct":16.92,"low":1882.42,"open":1909.39,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1937.37,"high":1954.18,"inflation_pct":13.85,"low":1899.62,"open":1926.9,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1899.94,"high":1962.88,"inflation_pct":8.83,"low":1899.94,"open":1935.1,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1839.51,"high":1924.65,"inflation_pct":2.92,"low":1839.51,"open":1897.34,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1809.36,"high":1845.93,"inflation_pct":1.32,"low":1793.61,"open":1819.77,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1786.12,"high":1825.37,"inflation_pct":-1.42,"low":1773.4,"open":1799.38,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1768.27,"high":1794.97,"inflation_pct":-2.5,"low":1743.21,"open":1769.09,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1798.15,"high":1798.15,"inflation_pct":-4.1,"low":1735.43,"open":1761.31,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1786.54,"high":1822.23,"inflation_pct":-9.68,"low":1769.57,"open":1795.9,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1773.41,"high":1811.41,"inflation_pct":-8.27,"low":1758.61,"open":1785.01,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1773.26,"high":1794.3,"inflation_pct":-9.72,"low":1741.43,"open":1767.87,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1761.61,"high":1799.16,"inflation_pct":-8.14,"low":1745.81,"open":1772.49,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1780.42,"high":1782.7,"inflation_pct":-7.32,"low":1729.24,"open":1755.97,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1798.48,"high":1812.15,"inflation_pct":-7.17,"low":1757.83,"open":1784.99,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1826.06,"high":1828.48,"inflation_pct":-3.89,"low":1773.17,"open":1800.83,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1832.87,"high":1865.57,"inflation_pct":-0.36,"low":1809.13,"open":1837.35,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1782.5,"high":1864.44,"inflation_pct":-1.48,"low":1782.5,"open":1835.86,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1769.16,"high":1804.21,"inflation_pct":-0.95,"low":1749.07,"open":1776.64,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1788.13,"high":1790.17,"inflation_pct":1.12,"low":1734.97,"open":1762.57,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1838.19,"high":1838.19,"inflation_pct":2.23,"low":1761.95,"open":1789.98,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1807.56,"high":1877.74,"inflation_pct":1.18,"low":1807.56,"open":1849.08,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1846.17,"high":1846.17,"inflation_pct":4.1,"low":1776.61,"open":1804.76,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1824.68,"high":1887.16,"inflation_pct":2.9,"low":1824.68,"open":1858.46,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1824.26,"high":1847.63,"inflation_pct":3.56,"low":1790.76,"open":1819.2,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1876.47,"high":1876.47,"inflation_pct":5.39,"low":1801.18,"open":1829.85,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1901.52,"high":1913.64,"inflation_pct":5.73,"low":1854.88,"open":1884.26,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1928.32,"high":1946.03,"inflation_pct":5.6,"low":1886.07,"open":1916.05,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1959.63,"high":1968.48,"inflation_pct":6.92,"low":1907.2,"open":1937.84,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2056.79,"high":2056.79,"inflation_pct":15.39,"low":1944.97,"open":1976.3,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1966.37,"high":2117.98,"inflation_pct":11.15,"low":1966.37,"open":2085.86,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2036.54,"high":2036.54,"inflation_pct":13.89,"low":1929.88,"open":1958.8,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2111.74,"high":2111.74,"inflation_pct":14.88,"low":2030.93,"open":2060.14,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2132.06,"high":2158.47,"inflation_pct":17.95,"low":2098.15,"open":2128.31,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2097.25,"high":2187.1,"inflation_pct":13.6,"low":2097.25,"open":2156.33,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2060.68,"high":2122.44,"inflation_pct":12.93,"low":2060.68,"open":2092.39,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2052.28,"high":2091.55,"inflation_pct":12.5,"low":2032.21,"open":2061.88,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2006.06,"high":2071.75,"inflation_pct":6.91,"low":2006.06,"open":2041.92,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2016.77,"high":2027.44,"inflation_pct":6.06,"low":1968.93,"open":1998.18,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1996.1,"high":2039.59,"inflation_pct":3.51,"low":1980.28,"open":2009.93,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2005.66,"high":2020.34,"inflation_pct":2.35,"low":1961.13,"open":1990.73,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1990.28,"high":2033.15,"inflation_pct":-3.23,"low":1973.16,"open":2003.15,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2048.48,"high":2048.48,"inflation_pct":4.18,"low":1955.83,"open":1985.85,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2018.67,"high":2091.56,"inflation_pct":-0.88,"low":2018.67,"open":2061,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2027.38,"high":2043.26,"inflation_pct":-3.99,"low":1983.01,"open":2013.13,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2227.03,"high":2227.03,"inflation_pct":4.45,"low":2003.65,"open":2034.17,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2137.14,"high":2290.6,"inflation_pct":1.9,"low":2137.14,"open":2259.93,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2143.08,"high":2157.76,"inflation_pct":4,"low":2102.8,"open":2130.28,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2145.64,"high":2180.01,"inflation_pct":4.55,"low":2124.25,"open":2152.13,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2148.33,"high":2168.24,"inflation_pct":7.09,"low":2111.74,"open":2139.99,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2160.33,"high":2185.11,"inflation_pct":7.12,"low":2127.87,"open":2156.49,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2107.66,"high":2186.62,"inflation_pct":5.59,"low":2107.66,"open":2157.5,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2096.89,"high":2130.69,"inflation_pct":4.55,"low":2073.99,"open":2102.34,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2083.03,"high":2115.73,"inflation_pct":4.66,"low":2058.66,"open":2087.2,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2101.43,"high":2107.34,"inflation_pct":2.58,"low":2050.01,"open":2078.67,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2121.79,"high":2129.24,"inflation_pct":5.11,"low":2070.92,"open":2100.08,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2142.4,"high":2157.24,"inflation_pct":5.67,"low":2097.87,"open":2127.55,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2120.68,"high":2177.88,"inflation_pct":-4.78,"low":2117.36,"open":2147.62,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2105.98,"high":2149.95,"inflation_pct":-1.46,"low":2089.63,"open":2119.79,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2124,"high":2132.73,"inflation_pct":-0.89,"low":2072.26,"open":2102.5,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2127.01,"high":2157.79,"inflation_pct":-0.87,"low":2096.32,"open":2127.06,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2077.37,"high":2158.41,"inflation_pct":-3.3,"low":2077.37,"open":2127.32,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2062.82,"high":2097.84,"inflation_pct":-4.51,"low":2037.25,"open":2067.54,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2060.28,"high":2086.37,"inflation_pct":-2.25,"low":2025.6,"open":2055.99,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2061.54,"high":2085.22,"inflation_pct":-1.69,"low":2023.94,"open":2054.58,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2092.99,"high":2092.99,"inflation_pct":0.48,"low":2028.78,"open":2059.72,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2121.91,"high":2129.93,"inflation_pct":0.97,"low":2066.85,"open":2098.39,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2197.33,"high":2197.33,"inflation_pct":3.56,"low":2098.55,"open":2130.74,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2162.88,"high":2253.63,"inflation_pct":0.96,"low":2162.88,"open":2220.66,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2146.11,"high":2194.84,"inflation_pct":1.2,"low":2130.26,"open":2162.55,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2188.15,"high":2188.15,"inflation_pct":3.9,"low":2117.72,"open":2150.02,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2136.85,"high":2227.51,"inflation_pct":0.6,"low":2136.85,"open":2194.48,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2153.08,"high":2162.77,"inflation_pct":1.23,"low":2098.59,"open":2130.68,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2117.19,"high":2188.01,"inflation_pct":1.92,"low":2117.19,"open":2155.44,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2094.47,"high":2138.77,"inflation_pct":1.53,"low":2074.55,"open":2106.66,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2096.82,"high":2120.99,"inflation_pct":1.77,"low":2056.92,"open":2088.96,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2192.69,"high":2192.69,"inflation_pct":6.36,"low":2057.92,"open":2090.28,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2197.87,"high":2249.26,"inflation_pct":5.01,"low":2184.24,"open":2216.75,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2259.73,"high":2259.73,"inflation_pct":6.5,"low":2168.35,"open":2201.2,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2313.95,"high":2322.25,"inflation_pct":5.31,"low":2255.07,"open":2288.66,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2333.22,"high":2362.85,"inflation_pct":7.88,"low":2293.58,"open":2328.21,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2412.33,"high":2412.33,"inflation_pct":12.4,"low":2322.39,"open":2357.63,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2423.26,"high":2470.73,"inflation_pct":10.74,"low":2397.99,"open":2434.36,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2475.21,"high":2480.96,"inflation_pct":15.83,"low":2407.24,"open":2444.1,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2554.83,"high":2554.83,"inflation_pct":18.66,"low":2456.85,"open":2494.71,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2390.79,"high":2626.83,"inflation_pct":12.92,"low":2390.79,"open":2587.86,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2343.68,"high":2396.08,"inflation_pct":11.9,"low":2331.77,"open":2363.93,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2359.24,"high":2368.82,"inflation_pct":12.52,"low":2305.15,"open":2336.98,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2299.02,"high":2376.21,"inflation_pct":4.85,"low":2299.02,"open":2343.87,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2160.82,"high":2320.29,"inflation_pct":-1.69,"low":2160.82,"open":2288.71,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2126.53,"high":2144.39,"inflation_pct":-5.89,"low":2089.08,"open":2116.73,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2084.63,"high":2137.6,"inflation_pct":-9.91,"low":2082.5,"open":2110.05,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2049.24,"high":2079.08,"inflation_pct":-12.17,"low":2024.6,"open":2051.84,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2054.43,"high":2064.78,"inflation_pct":-14.84,"low":2010.57,"open":2037.68,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2036.58,"high":2064.17,"inflation_pct":-15.96,"low":2009.26,"open":2036.72,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2014.27,"high":2060.49,"inflation_pct":-18.62,"low":2005.42,"open":2032.96,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2005.19,"high":2025.4,"inflation_pct":-21.51,"low":1970.41,"open":1997.9,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2037.45,"high":2037.45,"inflation_pct":-14.78,"low":1976.03,"open":2003.7,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2004.44,"high":2063.61,"inflation_pct":-14.47,"low":2004.44,"open":2035.37,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2046.2,"high":2046.2,"inflation_pct":-13.27,"low":1973.22,"open":2001.14,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1953.8,"high":2080.28,"inflation_pct":-15.02,"low":1953.8,"open":2051.81,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1872.92,"high":1960.43,"inflation_pct":-13.32,"low":1872.92,"open":1934.49,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1910.99,"high":1910.99,"inflation_pct":-10.14,"low":1826.77,"open":1851.27,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1994.65,"high":1994.65,"inflation_pct":-4.32,"low":1881.75,"open":1906.36,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2003.92,"high":2035.12,"inflation_pct":-2.21,"low":1986.28,"open":2010.7,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1978.06,"high":2035.3,"inflation_pct":-3.72,"low":1978.06,"open":2010.43,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2003.84,"high":2004.46,"inflation_pct":-1.61,"low":1955.07,"open":1979.76,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2031.66,"high":2034.68,"inflation_pct":0.86,"low":1984.2,"open":2009.44,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2061.85,"high":2067.16,"inflation_pct":2.83,"low":2015.48,"open":2041.32,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2058.15,"high":2099.66,"inflation_pct":1.02,"low":2046.68,"open":2073.17,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2112.56,"high":2112.56,"inflation_pct":5.39,"low":2036.35,"open":2063.09,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2096.34,"high":2157.63,"inflation_pct":2.45,"low":2096.34,"open":2130.28,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2122.58,"high":2124.23,"inflation_pct":8.64,"low":2069.65,"open":2096.94,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2115.05,"high":2164.28,"inflation_pct":12.93,"low":2108.56,"open":2136.42,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2187.24,"high":2187.24,"inflation_pct":14.46,"low":2084.39,"observed":2187.24,"open":2112.42,"trust":7.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2174.56,"high":2241.64,"inflation_pct":9.02,"low":2174.56,"observed":2174.56,"open":2213.29,"trust":8.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2181,"high":2199.7,"inflation_pct":8.84,"low":2143.11,"observed":2181,"open":2171.4,"trust":8.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2155.7,"high":2225.14,"inflation_pct":8.98,"low":2155.7,"observed":2155.7,"open":2196.43,"trust":9.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2109.1,"high":2171.71,"inflation_pct":5.25,"low":2109.1,"observed":2109.1,"open":2143.25,"trust":9.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2107.9,"high":2135.19,"inflation_pct":3.75,"low":2079.19,"observed":2107.9,"open":2107.19,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2064.1,"high":2123.14,"inflation_pct":0.11,"low":2064.1,"observed":2064.1,"open":2094.82,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2070.4,"high":2084.98,"inflation_pct":0.6,"low":2029.17,"observed":2070.4,"open":2057.08,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2070.4,"high":2089.3,"inflation_pct":-2,"low":2032.74,"observed":2070.4,"open":2061.02,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2083.1,"high":2099.15,"inflation_pct":-0.63,"low":2041.97,"observed":2083.1,"open":2070.56,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2091.9,"high":2109.8,"inflation_pct":-1.45,"low":2051.68,"observed":2091.9,"open":2080.74,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2098.2,"high":2126.36,"inflation_pct":-0.8,"low":2067.4,"observed":2098.2,"open":2096.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2049.2,"high":2127.77,"inflation_pct":-6.31,"low":2049.2,"observed":2049.2,"open":2097.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1986.8,"high":2070.4,"inflation_pct":-8.63,"low":1986.8,"observed":1986.8,"open":2041.28,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1962.4,"high":1995.97,"inflation_pct":-10.02,"low":1939.83,"observed":1962.4,"open":1967.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1962.4,"high":1978.34,"inflation_pct":-8.97,"low":1922.32,"observed":1962.4,"open":1950.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1968,"high":1981.09,"inflation_pct":-6.69,"low":1924.53,"observed":1968,"open":1952.81,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1961.6,"high":1994.69,"inflation_pct":-6.94,"low":1937.47,"observed":1961.6,"open":1966.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1949.8,"high":1984.99,"inflation_pct":-5.54,"low":1927.39,"observed":1949.8,"open":1956.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1980.6,"high":1980.6,"inflation_pct":-4.34,"low":1918,"observed":1980.6,"open":1946.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1980.6,"high":2013.95,"inflation_pct":-4.34,"low":1955.04,"observed":1980.6,"open":1984.49,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1999.5,"high":2011.8,"inflation_pct":-4.01,"low":1952.34,"observed":1999.5,"open":1982.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2005.9,"high":2036.04,"inflation_pct":-4.11,"low":1975.54,"observed":2005.9,"open":2005.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2018.1,"high":2039.43,"inflation_pct":-3.82,"low":1978.17,"observed":2018.1,"open":2008.8,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2018.1,"high":2055.61,"inflation_pct":-1.52,"low":1993.45,"observed":2018.1,"open":2024.53,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2018.1,"high":2050.66,"inflation_pct":1.58,"low":1987.95,"observed":2018.1,"open":2019.3,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1974.1,"high":2052.89,"inflation_pct":0.6,"low":1974.1,"observed":1974.1,"open":2021.26,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1980.5,"high":1993.98,"inflation_pct":0.92,"low":1932.22,"observed":1980.5,"open":1963.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1986.9,"high":2012.71,"inflation_pct":0.96,"low":1950.3,"observed":1986.9,"open":1981.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1974.7,"high":2014.41,"inflation_pct":0.67,"low":1951.27,"observed":1974.7,"open":1982.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1956,"high":2006.33,"inflation_pct":0.32,"low":1943.08,"observed":1956,"open":1974.7,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1956,"high":1979.02,"inflation_pct":-1.24,"low":1915.96,"observed":1956,"open":1947.49,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1981.1,"high":1988.26,"inflation_pct":0.03,"low":1924.7,"observed":1981.1,"open":1956.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1974.8,"high":2014.71,"inflation_pct":-1.24,"low":1950,"observed":1974.8,"open":1982.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1981.1,"high":2009.29,"inflation_pct":-1.24,"low":1944.29,"observed":1981.1,"open":1976.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1987.4,"high":2014.55,"inflation_pct":-1.52,"low":1948.84,"observed":1987.4,"open":1981.7,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1974.8,"high":2023.98,"inflation_pct":-2.15,"low":1957.56,"observed":1974.8,"open":1990.77,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2017.7,"high":2017.7,"inflation_pct":-0.02,"low":1938.57,"observed":2017.7,"open":1971.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2157.35,"high":2157.35,"inflation_pct":9.28,"low":1995.67,"observed":2110.5,"open":2029.56,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2275.33,"high":2275.33,"inflation_pct":14.89,"low":2160.14,"observed":2402.4,"open":2194.14,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2431.89,"high":2431.89,"inflation_pct":22.4,"low":2286.86,"observed":2517.1,"open":2322.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2606.7,"high":2606.7,"inflation_pct":32,"low":2461,"observed":2606.7,"open":2497.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2679.9,"high":2719.26,"inflation_pct":37.01,"low":2643.94,"observed":2679.9,"open":2681.6,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2691.3,"high":2776.89,"inflation_pct":37.59,"low":2691.3,"observed":2691.3,"open":2737.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2790.5,"high":2790.5,"inflation_pct":40.86,"low":2687.92,"observed":2790.5,"open":2727.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2855.8,"high":2878.27,"inflation_pct":44.61,"low":2796.73,"observed":2855.8,"open":2837.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2855.8,"high":2933.51,"inflation_pct":44.15,"low":2849.31,"observed":2855.8,"open":2891.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2863.5,"high":2922.1,"inflation_pct":44.08,"low":2837.36,"observed":2863.5,"open":2879.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2848.6,"high":2919.63,"inflation_pct":44.25,"low":2833.9,"observed":2848.6,"open":2876.77,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2855.7,"high":2897.64,"inflation_pct":41.53,"low":2811.72,"observed":2855.7,"open":2854.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2855.7,"high":2903.93,"inflation_pct":32.37,"low":2816.99,"observed":2855.7,"open":2860.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2791.8,"high":2902.32,"inflation_pct":22.7,"low":2791.8,"observed":2791.8,"open":2858.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2735.1,"high":2821.02,"inflation_pct":12.47,"low":2735.1,"observed":2735.1,"open":2778.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2713.7,"high":2761.04,"inflation_pct":4.1,"low":2676.82,"observed":2713.7,"open":2718.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2685.4,"high":2741.05,"inflation_pct":0.21,"low":2656.75,"observed":2685.4,"open":2698.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2663.8,"high":2713.99,"inflation_pct":-1.02,"low":2629.87,"observed":2663.8,"open":2671.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2620.8,"high":2693.31,"inflation_pct":-6.08,"low":2609.17,"observed":2620.8,"open":2651.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2613.5,"high":2646.18,"inflation_pct":-8.48,"low":2562.89,"observed":2613.5,"open":2604.53,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2605,"high":2646.42,"inflation_pct":-8.78,"low":2562.69,"observed":2605,"open":2604.55,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2588,"high":2638.13,"inflation_pct":-9.62,"low":2553.98,"observed":2588,"open":2596.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2549.9,"high":2623.05,"inflation_pct":-10.49,"low":2538.79,"observed":2549.9,"open":2580.92,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2471.2,"high":2577.69,"inflation_pct":-13.46,"low":2471.2,"observed":2471.2,"open":2535.95,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2455.2,"high":2488.72,"inflation_pct":-14.02,"low":2408.1,"observed":2455.2,"open":2448.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2440.7,"high":2481.32,"inflation_pct":-12.58,"low":2400.59,"observed":2433.9,"open":2440.96,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2512.6,"high":2512.6,"inflation_pct":-8.13,"low":2386.97,"observed":2512.6,"open":2427.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2519.9,"high":2566.36,"inflation_pct":-7.14,"low":2484.2,"observed":2519.9,"open":2525.28,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2519.9,"high":2561.75,"inflation_pct":-6.16,"low":2478.7,"observed":2519.9,"open":2520.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2519.9,"high":2569.88,"inflation_pct":-5.4,"low":2486.19,"observed":2519.9,"open":2528.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2512,"high":2559.26,"inflation_pct":-4.15,"low":2474.95,"observed":2512,"open":2517.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2503.77,"high":2557.94,"inflation_pct":-4.2,"low":2473.26,"observed":2499.9,"open":2515.6,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2517.4,"high":2540.26,"inflation_pct":-3.36,"low":2455.26,"observed":2517.4,"open":2497.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2505.4,"high":2566.75,"inflation_pct":-3.19,"low":2480.75,"observed":2505.4,"open":2523.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2442.8,"high":2541.89,"inflation_pct":-4.2,"low":2442.8,"observed":2442.8,"open":2498.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2403.5,"high":2473.97,"inflation_pct":-2.74,"low":2390.04,"observed":2391.6,"open":2432,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2429,"high":2429,"inflation_pct":-1.07,"low":2344.13,"observed":2429,"open":2385.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2448.4,"high":2472.14,"inflation_pct":0.32,"low":2388.1,"observed":2448.4,"open":2430.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2433.72,"high":2488.97,"inflation_pct":-3.14,"low":2403.73,"observed":2429.7,"open":2446.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2467.1,"high":2477.02,"inflation_pct":-2.1,"low":2391.73,"observed":2467.1,"open":2434.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2498.1,"high":2515.2,"inflation_pct":-0.87,"low":2428.39,"observed":2498.1,"open":2471.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2460.8,"high":2553.58,"inflation_pct":-2.35,"low":2460.8,"observed":2460.8,"open":2509.4,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2613.6,"high":2613.6,"inflation_pct":4.04,"low":2411.37,"observed":2613.6,"open":2454.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2706.72,"high":2706.72,"inflation_pct":8.11,"low":2612.74,"observed":2862,"open":2656.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2862,"high":2862,"inflation_pct":13.69,"low":2689.86,"observed":2862,"open":2735.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2865.7,"high":2978.64,"inflation_pct":14.38,"low":2865.7,"observed":2865.7,"open":2932.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2889.2,"high":2928.26,"inflation_pct":18.27,"low":2835.51,"observed":2889.2,"open":2881.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3019,"high":3019,"inflation_pct":25.61,"low":2882.19,"observed":3019,"open":2929.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3296,"high":3296,"inflation_pct":35.69,"low":3001.21,"observed":3296,"open":3050.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3308.7,"high":3436.91,"inflation_pct":35.14,"low":3308.7,"observed":3308.7,"open":3386.64,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3283.7,"high":3381.63,"inflation_pct":34.92,"low":3280.92,"observed":3283.7,"open":3331.27,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3284.9,"high":3372.16,"inflation_pct":33.15,"low":3271.72,"observed":3284.9,"open":3321.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3284.9,"high":3330.79,"inflation_pct":31.5,"low":3229.66,"observed":3284.9,"open":3280.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3273,"high":3359.1,"inflation_pct":33.01,"low":3257.07,"observed":3273,"open":3308.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3242.1,"high":3310.2,"inflation_pct":24.05,"low":3207.87,"observed":3242.1,"open":3259.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3167.3,"high":3301.86,"inflation_pct":17.02,"low":3167.3,"observed":3167.3,"open":3250.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3198.7,"high":3198.7,"inflation_pct":11.76,"low":3084.76,"observed":3198.7,"open":3134.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3260.7,"high":3262.73,"inflation_pct":13.78,"low":3162.23,"observed":3260.7,"open":3212.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3058.1,"high":3308.24,"inflation_pct":5.85,"low":3058.1,"observed":3058.1,"open":3256.8,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3026.8,"high":3074.3,"inflation_pct":0.26,"low":2983.98,"observed":3026.8,"open":3029.14,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3033,"high":3045.3,"inflation_pct":-7.98,"low":2955.03,"observed":3033,"open":3000.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3058,"high":3069.13,"inflation_pct":-7.58,"low":2978.04,"observed":3058,"open":3023.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3116.5,"high":3116.5,"inflation_pct":-5.09,"low":3007.21,"observed":3116.5,"open":3053.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3109.4,"high":3178.2,"inflation_pct":-5.34,"low":3083.92,"observed":3109.4,"open":3131.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2978.1,"high":3155.9,"inflation_pct":-9.34,"low":2978.1,"observed":2978.1,"open":3108.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2981.86,"high":3031.26,"inflation_pct":-8.9,"low":2910.37,"open":2954.56,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}