{"series":{"id":"M.AM_G828264.IU3TR2MWLOEV5","name":"Onions, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T14:25:05.727909Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":287.7,"high":304.03,"low":271.45,"open":287.69,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":294.69,"high":304.05,"low":271.46,"open":287.75,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":294.14,"high":310.75,"low":279.3,"open":295.03,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":293.03,"high":309.06,"low":279.62,"open":294.34,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":296.83,"high":306.61,"low":279.06,"open":292.83,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":297.76,"high":310.17,"low":283.86,"open":297.01,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":297.98,"high":310.36,"low":285.49,"open":297.93,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":299.69,"high":309.69,"low":286.2,"open":297.94,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":285.18,"high":310.96,"low":285.18,"open":299.78,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":305.23,"high":305.23,"low":273.98,"open":284.66,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":309.39,"high":317.75,"low":293.41,"open":305.58,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":314.4,"high":322.31,"low":298.9,"open":310.6,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":318.14,"high":325.5,"inflation_pct":10.58,"low":302.88,"open":314.19,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":317.63,"high":329.53,"inflation_pct":7.78,"low":307.71,"open":318.62,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":315.46,"high":327.95,"inflation_pct":7.25,"low":307.21,"open":317.58,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":309.21,"high":325.18,"inflation_pct":5.52,"low":305.5,"open":315.34,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":315.3,"high":318.26,"inflation_pct":6.22,"low":299.55,"open":308.9,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":315.35,"high":324.66,"inflation_pct":5.91,"low":306.09,"open":315.37,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":316.11,"high":324.59,"inflation_pct":6.09,"low":306.75,"open":315.67,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":313.79,"high":324.59,"inflation_pct":4.71,"low":307.37,"open":315.98,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":308.79,"high":322.06,"inflation_pct":8.28,"low":305.52,"open":313.79,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":320.35,"high":320.35,"inflation_pct":4.95,"low":300.5,"open":308.47,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":319.42,"high":329.34,"inflation_pct":3.24,"low":312.13,"open":320.73,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":322.02,"high":328.17,"inflation_pct":2.42,"low":311.56,"open":319.86,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":318.89,"high":329.96,"inflation_pct":0.24,"low":313.69,"open":321.83,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":326.79,"high":326.84,"inflation_pct":2.88,"low":311.12,"open":318.98,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":306.92,"high":335.01,"inflation_pct":-2.71,"low":306.92,"open":326.91,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":303.06,"high":315.29,"inflation_pct":-1.99,"low":297.72,"open":306.51,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":297.57,"high":310.48,"inflation_pct":-5.62,"low":293.71,"open":302.1,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":311.56,"high":311.56,"inflation_pct":-1.2,"low":289.63,"open":297.65,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":301.47,"high":320.76,"inflation_pct":-4.63,"low":301.47,"open":311.86,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":296.85,"high":310.37,"inflation_pct":-5.4,"low":293.03,"open":301.7,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":294.98,"high":304.3,"inflation_pct":-4.47,"low":287.7,"open":296,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":288.28,"high":303.03,"inflation_pct":-10.01,"low":287.12,"open":295.08,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":284.39,"high":295.61,"inflation_pct":-10.97,"low":280.22,"open":287.92,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":300.35,"high":300.35,"inflation_pct":-6.73,"low":276.66,"open":284.06,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":303.77,"high":309.74,"inflation_pct":-4.74,"low":292.29,"open":301.02,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":300.66,"high":313.03,"inflation_pct":-8,"low":296.02,"open":304.53,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":283.49,"high":308.47,"inflation_pct":-7.63,"low":283.49,"open":300.3,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":286.16,"high":291.24,"inflation_pct":-5.58,"low":274.35,"open":282.8,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":264.9,"high":293.97,"inflation_pct":-10.98,"low":264.9,"open":285.75,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":291.01,"high":291.01,"inflation_pct":-6.59,"low":255.67,"open":264.46,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":283.3,"high":303.05,"inflation_pct":-6.03,"low":279.49,"open":291.27,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":284.19,"high":295.43,"inflation_pct":-4.26,"low":273.42,"open":284.43,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":292.28,"high":293.68,"inflation_pct":-0.92,"low":272.78,"open":283.23,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":299.96,"high":303.58,"inflation_pct":4.05,"low":282.65,"open":293.12,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":302.7,"high":310.72,"inflation_pct":6.44,"low":290.02,"open":300.37,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":291.42,"high":312.94,"inflation_pct":-2.97,"low":291.42,"open":302.99,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":303.83,"high":303.83,"inflation_pct":0.02,"low":281.4,"open":290.96,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":315.79,"high":315.79,"inflation_pct":5.03,"low":293.88,"open":303.97,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":314.32,"high":327.46,"inflation_pct":10.88,"low":306.52,"open":316.99,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":311.46,"high":324.27,"inflation_pct":8.84,"low":304.36,"open":314.32,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":308.07,"high":320.65,"inflation_pct":16.3,"low":301.74,"open":311.2,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":304.57,"high":316.91,"inflation_pct":4.66,"low":298.91,"open":307.91,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":282.04,"high":312.92,"inflation_pct":-0.45,"low":282.04,"open":304.34,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":283.63,"high":290.38,"inflation_pct":-0.2,"low":271.87,"open":281.12,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":279.3,"high":291.93,"inflation_pct":-4.44,"low":274.13,"open":283.03,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":299.08,"high":299.08,"inflation_pct":-0.29,"low":271.13,"open":279.57,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":291.08,"high":309.72,"inflation_pct":-3.84,"low":289.46,"open":299.59,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":289.77,"high":301.25,"inflation_pct":-0.57,"low":282.01,"open":291.63,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":297.93,"high":298.13,"inflation_pct":-1.94,"low":279.85,"open":288.99,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":289.96,"high":307.86,"inflation_pct":-8.18,"low":289.3,"open":298.58,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":289.54,"high":298.7,"inflation_pct":-7.88,"low":280.91,"open":289.81,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":305.41,"high":305.41,"inflation_pct":-1.94,"low":280.63,"open":289.14,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":225.74,"high":315.94,"inflation_pct":-26.73,"low":225.74,"open":306.3,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":256.74,"high":256.74,"inflation_pct":-15.7,"low":207.21,"open":223.69,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":259.95,"high":275.54,"inflation_pct":-7.83,"low":235.79,"open":255.67,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":262.69,"high":281.52,"inflation_pct":-7.38,"low":243.93,"open":262.73,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":257.78,"high":279.32,"inflation_pct":-7.71,"low":243.89,"open":261.61,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":247.52,"high":274.39,"inflation_pct":-17.24,"low":241.86,"open":258.12,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":266.01,"high":266.01,"inflation_pct":-8.61,"low":231.93,"open":246.75,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":276.67,"high":282.43,"inflation_pct":-4.52,"low":250.87,"open":266.65,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":281.09,"high":293.55,"inflation_pct":-5.65,"low":262.39,"open":277.97,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":289.22,"high":296.02,"inflation_pct":-0.26,"low":266.34,"open":281.18,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":293.46,"high":304.16,"inflation_pct":1.35,"low":275.22,"open":289.69,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":264.43,"high":307.67,"inflation_pct":-13.42,"low":264.43,"open":293.85,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":258.76,"high":276.85,"inflation_pct":14.63,"low":249.89,"open":263.37,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":256.16,"high":270.08,"inflation_pct":-0.23,"low":245.21,"open":257.65,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":252.29,"high":267.95,"inflation_pct":-2.94,"low":244.8,"open":256.38,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":254.49,"high":262.73,"inflation_pct":-3.12,"low":241.17,"open":251.95,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":254.44,"high":264.81,"inflation_pct":-1.3,"low":244.26,"open":254.53,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":274.76,"high":274.76,"inflation_pct":11.01,"low":244.84,"open":254.55,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":273.63,"high":286.94,"inflation_pct":2.87,"low":264.25,"open":275.59,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":287.36,"high":287.36,"inflation_pct":3.86,"low":263.67,"open":274.36,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":295.39,"high":298.61,"inflation_pct":5.09,"low":276.29,"open":287.45,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":291.19,"high":307.5,"inflation_pct":0.68,"low":285.41,"open":296.46,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":300.94,"high":301.33,"inflation_pct":2.55,"low":280.52,"open":290.93,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":309.08,"high":311.74,"inflation_pct":16.89,"low":290.65,"open":301.2,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":308.51,"high":320.37,"inflation_pct":19.23,"low":299.38,"open":309.87,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":261.08,"high":318.51,"inflation_pct":1.92,"low":261.08,"open":308.53,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":259.34,"high":272.3,"inflation_pct":2.79,"low":246.43,"open":259.36,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":251.88,"high":270.02,"inflation_pct":-1.03,"low":245.89,"open":257.95,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":255.41,"high":263.39,"inflation_pct":0.38,"low":241.15,"open":252.27,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":252.49,"high":265.68,"inflation_pct":-8.11,"low":244.37,"open":255.02,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":276.84,"high":276.84,"inflation_pct":1.17,"low":242.77,"open":252.74,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":299.22,"high":299.22,"inflation_pct":4.13,"low":265.36,"open":277.65,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":291.37,"high":315.16,"inflation_pct":-1.36,"low":287.52,"open":301.34,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":299.05,"high":304.14,"inflation_pct":2.7,"low":278.35,"open":291.25,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":310.82,"high":311.52,"inflation_pct":3.28,"low":286.25,"open":298.89,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":268.09,"high":324.64,"inflation_pct":-13.26,"low":268.09,"open":311.86,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":269.38,"high":280.8,"inflation_pct":-12.69,"low":252.6,"open":266.7,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":245.78,"high":281.36,"inflation_pct":-5.86,"low":245.78,"open":268.06,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":246.64,"high":258.14,"inflation_pct":-4.9,"low":233.15,"open":245.64,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":244.22,"high":257.4,"inflation_pct":-3.04,"low":233.85,"open":245.63,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":241.94,"high":255.65,"inflation_pct":-5.27,"low":233.73,"open":244.69,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":236.19,"high":251.79,"inflation_pct":-6.46,"low":231.29,"open":241.54,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":251.23,"high":251.23,"inflation_pct":-9.25,"low":226.48,"open":236.01,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":244.08,"high":262.09,"inflation_pct":-18.43,"low":241.27,"open":251.68,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":276.96,"high":276.96,"inflation_pct":-4.95,"low":234.71,"open":244.44,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":277.03,"high":291.8,"inflation_pct":-7.36,"low":263.85,"open":277.82,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":264.57,"high":291.74,"inflation_pct":-14.88,"low":264.57,"open":278.62,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":256.24,"high":275.53,"inflation_pct":-4.42,"low":251.01,"open":263.27,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":257.44,"high":267.14,"inflation_pct":-4.43,"low":244.54,"open":255.84,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":251.34,"high":268.03,"inflation_pct":2.26,"low":246.62,"open":257.32,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":268.77,"high":268.77,"inflation_pct":8.97,"low":241.26,"open":251.24,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":265.99,"high":280.39,"inflation_pct":8.91,"low":258.11,"open":269.25,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":262.41,"high":277.09,"inflation_pct":8.46,"low":256.22,"open":266.65,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":251.41,"high":271.55,"inflation_pct":6.45,"low":251.41,"open":261.75,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":233.49,"high":260.32,"inflation_pct":-7.06,"low":233.49,"open":251.08,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":221.07,"high":241.58,"inflation_pct":-9.43,"low":221.07,"open":232.46,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":254.15,"high":254.15,"inflation_pct":-8.24,"low":211.63,"open":220.24,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":238.27,"high":269.09,"inflation_pct":-13.99,"low":238.27,"open":255.51,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":243.04,"high":251.62,"inflation_pct":-8.14,"low":226.41,"open":239.01,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":242.09,"high":254.04,"inflation_pct":-5.52,"low":229.85,"open":241.95,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":242.36,"high":254.15,"inflation_pct":-5.86,"low":231.51,"open":242.83,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":244.32,"high":252.65,"inflation_pct":-2.79,"low":231.34,"open":241.99,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":223.1,"high":254.7,"inflation_pct":-16.99,"low":223.1,"open":244.56,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":221.01,"high":232.35,"inflation_pct":-16.91,"low":212.27,"open":222.31,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":208.98,"high":229.63,"inflation_pct":-20.36,"low":208.98,"open":220.26,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":210.33,"high":217.59,"inflation_pct":-16.34,"low":200.03,"open":208.81,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":209.7,"high":218.23,"inflation_pct":-10.19,"low":201.54,"open":209.88,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":216.25,"high":217.86,"inflation_pct":-2.18,"low":202.12,"open":209.99,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":306.22,"high":306.22,"inflation_pct":20.49,"low":208.5,"observed":306.22,"open":216.36,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":286.81,"high":333.44,"inflation_pct":20.37,"low":286.65,"observed":286.81,"open":310.04,"trust":6.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":251.3,"high":309.64,"inflation_pct":3.4,"low":251.3,"observed":251.3,"open":288.49,"trust":7.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":272.7,"high":272.7,"inflation_pct":12.64,"low":229.09,"observed":272.7,"open":248.22,"trust":8.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":273.9,"high":293.9,"inflation_pct":13.02,"low":252.94,"observed":273.9,"open":273.42,"trust":8.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":247.9,"high":294.23,"inflation_pct":1.46,"low":247.9,"observed":247.9,"open":275.04,"trust":9.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":225.7,"high":263.78,"inflation_pct":1.17,"low":225.7,"observed":225.7,"open":246.43,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":181,"high":239.82,"inflation_pct":-18.1,"low":181,"observed":181,"open":224.33,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":158.4,"high":193.79,"inflation_pct":-24.2,"low":158.4,"observed":158.4,"open":179.26,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":158.4,"high":169.41,"inflation_pct":-24.69,"low":143.99,"observed":158.4,"open":156.7,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":198.7,"high":198.7,"inflation_pct":-5.25,"low":146.42,"observed":198.7,"open":158.28,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":209.3,"high":219.83,"inflation_pct":-3.21,"low":182.13,"observed":209.3,"open":200.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":232.4,"high":232.4,"inflation_pct":-24.11,"low":192.85,"observed":232.4,"open":211.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":270.5,"high":270.5,"inflation_pct":-5.69,"low":212.65,"observed":270.5,"open":232.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":354.3,"high":354.3,"inflation_pct":40.99,"low":249.15,"observed":354.3,"open":273.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":366.5,"high":397.1,"inflation_pct":34.4,"low":321.56,"observed":366.5,"open":359.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":472.7,"high":472.7,"inflation_pct":72.58,"low":333.2,"observed":472.7,"open":369.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":325.14,"high":530.17,"inflation_pct":31.16,"low":325.14,"observed":308.4,"open":476.45,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":267.9,"high":366.1,"inflation_pct":18.7,"low":267.9,"observed":267.9,"open":324.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":256.9,"high":295.65,"inflation_pct":41.93,"low":228.31,"observed":256.9,"open":261.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":239.1,"high":286.93,"inflation_pct":50.95,"low":226.87,"observed":239.1,"open":256.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":228.2,"high":264.48,"inflation_pct":44.07,"low":211.86,"observed":228.2,"open":238.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":264.4,"high":264.4,"inflation_pct":33.06,"low":203.89,"observed":264.4,"open":227.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":264.5,"high":293.52,"inflation_pct":26.37,"low":238.51,"observed":264.5,"open":266.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":249.2,"high":291.63,"inflation_pct":7.23,"low":240.44,"observed":249.2,"open":266.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":247.4,"high":270.58,"inflation_pct":-8.54,"low":225,"observed":247.4,"open":247.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":238.39,"high":268.24,"inflation_pct":-32.71,"low":226.12,"observed":285.5,"open":247.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":242.83,"high":257.15,"inflation_pct":-33.74,"low":219.1,"observed":429.4,"open":238.13,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":235.22,"high":260.78,"inflation_pct":-50.24,"low":224.58,"observed":314.1,"open":242.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":216,"high":251.69,"inflation_pct":-33.57,"low":216,"observed":216,"open":235.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":179.21,"high":229.68,"inflation_pct":-33.11,"low":179.21,"observed":168.6,"open":214.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":195.32,"high":195.32,"inflation_pct":-23.97,"low":163.95,"observed":157.1,"open":177.62,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":179.1,"high":209.87,"inflation_pct":-25.09,"low":179.1,"observed":150.8,"open":195.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":170.8,"high":192.66,"inflation_pct":-25.15,"low":166.43,"observed":170.8,"open":179.54,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":172.8,"high":181.34,"inflation_pct":-34.64,"low":157.64,"observed":172.8,"open":169.49,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":173.6,"high":184.32,"inflation_pct":-34.37,"low":161.87,"observed":173.6,"open":173.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":182.5,"high":184.2,"inflation_pct":-26.77,"low":163.13,"observed":182.5,"open":173.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":189.1,"high":193.5,"inflation_pct":-23.57,"low":172.26,"observed":189.1,"open":182.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":191.3,"high":200.13,"inflation_pct":-19.75,"low":179.28,"observed":191.3,"open":189.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":227.1,"high":227.1,"inflation_pct":-6.48,"low":181.55,"observed":227.1,"open":191.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":256.3,"high":256.3,"inflation_pct":8.96,"low":213.54,"observed":256.3,"open":228.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":232.4,"high":277.19,"inflation_pct":7.59,"low":232.4,"observed":232.4,"open":259.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":198.1,"high":248.05,"inflation_pct":10.54,"low":198.1,"observed":198.1,"open":231.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":243.1,"high":243.1,"inflation_pct":24.46,"low":181.19,"observed":243.1,"open":196.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":231.3,"high":267.1,"inflation_pct":29.14,"low":222.32,"observed":231.3,"open":244.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":221.1,"high":253.16,"inflation_pct":29.45,"low":212.98,"observed":221.1,"open":233.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":228,"high":237.28,"inflation_pct":31.94,"low":201.05,"observed":228,"open":219.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":232.4,"high":246.22,"inflation_pct":33.87,"low":211.11,"observed":232.4,"open":228.67,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":279,"high":279,"inflation_pct":52.88,"low":216.04,"observed":279,"open":232.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":281.8,"high":304.69,"inflation_pct":49.02,"low":257.97,"observed":281.8,"open":281.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":312.6,"high":312.6,"inflation_pct":63.41,"low":261.81,"observed":312.6,"open":283.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":364.8,"high":364.8,"inflation_pct":60.63,"low":288.79,"observed":364.8,"open":312.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":319.2,"high":399.51,"inflation_pct":24.54,"low":319.2,"observed":319.2,"open":369.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":296.1,"high":345.59,"inflation_pct":27.41,"low":291.44,"observed":296.1,"open":318.52,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":235.3,"high":317.29,"inflation_pct":18.78,"low":235.3,"observed":235.3,"open":293.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":220.1,"high":254.75,"inflation_pct":-9.46,"low":212.33,"observed":220.1,"open":233.54,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":231.3,"high":236.73,"inflation_pct":0,"low":199.25,"observed":231.3,"open":217.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":205.2,"high":250.87,"inflation_pct":-7.19,"low":205.2,"observed":205.2,"open":232.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":217,"high":221.1,"inflation_pct":-4.82,"low":187.95,"observed":217,"open":204.53,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":210.1,"high":233.15,"inflation_pct":-9.6,"low":199.82,"observed":210.1,"open":216.49,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":241.3,"high":241.3,"inflation_pct":-13.51,"low":195.66,"observed":241.3,"open":210.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":335.3,"high":335.3,"inflation_pct":18.99,"low":223.52,"observed":335.3,"open":241.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":392.2,"high":392.2,"inflation_pct":25.46,"low":308.27,"observed":392.2,"open":341.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":462.6,"high":462.6,"inflation_pct":26.81,"low":358.29,"observed":462.6,"open":397.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":318.69,"high":513.74,"inflation_pct":-0.16,"low":318.69,"observed":317.6,"open":466.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":236.6,"high":354.03,"inflation_pct":-20.09,"low":236.6,"observed":236.6,"open":316.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":208.98,"high":261.14,"inflation_pct":-11.19,"low":201.43,"observed":205.9,"open":231.28,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":216,"high":232.5,"inflation_pct":-1.86,"low":182.5,"observed":216,"open":207.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":218.6,"high":240.08,"inflation_pct":-5.49,"low":191.84,"observed":218.6,"open":215.96,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":233.9,"high":241.92,"inflation_pct":13.99,"low":196.51,"observed":233.9,"open":219.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":225.1,"high":257.33,"inflation_pct":3.73,"low":211.46,"observed":225.1,"open":234.39,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":224.6,"high":246,"inflation_pct":6.9,"low":204.68,"observed":224.6,"open":225.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":256.9,"high":256.9,"inflation_pct":6.46,"low":204.78,"observed":256.9,"open":223.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":267.7,"high":281.27,"inflation_pct":-20.16,"low":236.2,"observed":267.7,"open":258.74,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":299.7,"high":299.7,"inflation_pct":-23.58,"low":247.34,"observed":299.7,"open":269.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":314.7,"high":325.29,"inflation_pct":-31.97,"low":276.32,"observed":314.7,"open":300.81,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":344.5,"high":344.5,"inflation_pct":8.1,"low":292.48,"observed":344.5,"open":316.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":305.29,"high":371.48,"inflation_pct":29.03,"low":305.29,"observed":319.4,"open":345.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":271.71,"high":328.06,"inflation_pct":30.02,"low":271.71,"observed":212.4,"open":304.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":239.84,"high":289.59,"inflation_pct":11.04,"low":239.84,"observed":192.3,"open":268.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":190.12,"high":256.68,"inflation_pct":-13.03,"low":190.12,"observed":189.1,"open":238.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":233,"high":233,"inflation_pct":-0.38,"low":171.37,"observed":233,"open":187.92,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":270.4,"high":270.4,"inflation_pct":20.12,"low":210.49,"observed":270.4,"open":233.95,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":319.6,"high":319.6,"inflation_pct":42.3,"low":247.66,"observed":319.6,"open":275.13,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":333.2,"high":354.84,"inflation_pct":29.7,"low":288.89,"observed":333.2,"open":321.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":321.9,"high":367.7,"inflation_pct":20.25,"low":303.46,"observed":321.9,"open":335.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":349,"high":349.97,"inflation_pct":16.45,"low":291.84,"observed":349,"open":320.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":355.7,"high":380.29,"inflation_pct":13.03,"low":319.65,"observed":355.7,"open":349.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":339.5,"high":385.99,"inflation_pct":-1.45,"low":328.36,"observed":339.5,"open":357.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":275.6,"high":364.43,"inflation_pct":-9.72,"low":275.6,"observed":275.6,"open":338.45,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":256.3,"high":296.64,"inflation_pct":-5.67,"low":249.67,"observed":256.3,"open":273.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":260.6,"high":274.85,"inflation_pct":8.66,"low":233.4,"observed":260.6,"open":254.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":255.2,"high":280.74,"inflation_pct":34.23,"low":241.33,"observed":255.2,"open":261.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":250.7,"high":273.17,"inflation_pct":7.6,"low":237.07,"observed":250.7,"open":255.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":251.7,"high":266.83,"inflation_pct":-6.92,"low":233.67,"observed":251.7,"open":250.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":264.6,"high":267.29,"inflation_pct":-17.21,"low":236.18,"observed":264.6,"open":251.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":295.1,"high":295.1,"inflation_pct":-11.43,"low":249.56,"observed":295.1,"open":265.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":293.8,"high":315.34,"inflation_pct":-8.73,"low":278.6,"observed":293.8,"open":296.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":293.6,"high":311.73,"inflation_pct":-15.87,"low":277.5,"observed":293.6,"open":294.62,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":316.1,"high":316.1,"inflation_pct":-11.13,"low":276.99,"observed":316.1,"open":293,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":325,"high":334.69,"inflation_pct":-4.27,"low":300.04,"observed":325,"open":317.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":281.7,"high":342.92,"inflation_pct":2.21,"low":281.7,"observed":281.7,"open":326.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":265.4,"high":296.8,"inflation_pct":3.55,"low":263.28,"observed":265.4,"open":280.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":266.75,"high":278.75,"inflation_pct":2.36,"low":248.41,"open":263.58,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}