{"series":{"id":"M.AM_G828264.IRWI7CMTT4V6H","name":"Carrots, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T10:20:10.344659Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":169.75,"high":179.55,"low":159.76,"open":168.83,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":167.17,"high":180.52,"low":160.63,"open":170.58,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":168.65,"high":177.67,"low":158.62,"open":168.14,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":175.85,"high":179.11,"low":160.46,"open":169.79,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":168.53,"high":186.11,"low":167.1,"open":176.6,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":164.24,"high":178.4,"low":160.5,"open":169.45,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":158.4,"high":173.91,"low":156.88,"open":165.4,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":159.66,"high":168.05,"low":151.92,"open":159.99,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":163.32,"high":169.33,"low":153.55,"open":161.44,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":163.73,"high":172.87,"low":157.19,"open":165.03,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":165.05,"high":173.07,"low":157.8,"open":165.44,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":161.71,"high":174.14,"low":159.2,"open":166.67,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":165.31,"high":170.67,"inflation_pct":-2.62,"low":156.35,"open":163.51,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":167.03,"high":174.15,"inflation_pct":-0.09,"low":159.91,"open":167.03,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":169.43,"high":175.66,"inflation_pct":0.46,"low":161.69,"open":168.67,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":169.18,"high":177.82,"inflation_pct":-3.79,"low":164.06,"open":170.94,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":168.18,"high":177.36,"inflation_pct":-0.2,"low":164,"open":170.68,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":167.72,"high":176.22,"inflation_pct":2.12,"low":163.28,"open":169.75,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":162.3,"high":175.62,"inflation_pct":2.46,"low":162.3,"open":169.34,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":158.55,"high":170.27,"inflation_pct":-0.69,"low":158.21,"open":164.24,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":157.17,"high":166.63,"inflation_pct":-3.76,"low":155,"open":160.81,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":166.28,"high":166.28,"inflation_pct":1.56,"low":154.04,"open":159.68,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":164.86,"high":174.4,"inflation_pct":-0.12,"low":162.53,"open":168.46,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":164.6,"high":172.75,"inflation_pct":1.79,"low":161.24,"open":167,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":159.22,"high":172.34,"inflation_pct":-3.68,"low":159.22,"open":166.73,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":157.66,"high":167.05,"inflation_pct":-5.61,"low":156.18,"open":161.62,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":161.04,"high":165.54,"inflation_pct":-4.95,"low":154.98,"open":160.26,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":160.06,"high":168.83,"inflation_pct":-5.39,"low":158.34,"open":163.58,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":157.66,"high":167.75,"inflation_pct":-6.26,"low":157.53,"open":162.64,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":169.63,"high":169.63,"inflation_pct":1.14,"low":155.42,"open":160.39,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":158.81,"high":177.32,"inflation_pct":-2.15,"low":158.81,"open":171.81,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":162.26,"high":166.79,"inflation_pct":2.34,"low":155.83,"open":161.31,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":170.14,"high":170.17,"inflation_pct":8.25,"low":159.27,"open":164.72,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":179.99,"high":179.99,"inflation_pct":8.25,"low":166.56,"open":172.21,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":184.55,"high":187.39,"inflation_pct":11.94,"low":175.39,"open":181.39,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":165.08,"high":191.43,"inflation_pct":0.29,"low":165.08,"open":185.42,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":165.57,"high":173.02,"inflation_pct":3.99,"low":160.65,"open":166.83,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":165.54,"high":173.62,"inflation_pct":5,"low":161.56,"open":167.59,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":185.38,"high":185.38,"inflation_pct":15.11,"low":161.87,"open":167.75,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":181.73,"high":193.86,"inflation_pct":13.54,"low":179.21,"open":186.53,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":190.64,"high":190.64,"inflation_pct":20.92,"low":175.76,"open":182.79,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":188.38,"high":198.41,"inflation_pct":11.05,"low":183.78,"open":191.09,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":187.63,"high":195.87,"inflation_pct":18.15,"low":181.78,"open":188.83,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":207.74,"high":207.74,"inflation_pct":28.03,"low":181.36,"open":188.18,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":189.65,"high":215.33,"inflation_pct":11.47,"low":189.65,"open":207,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":192.54,"high":197.7,"inflation_pct":6.97,"low":181.85,"open":189.77,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":192.24,"high":200.56,"inflation_pct":4.17,"low":184.91,"open":192.73,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":201.66,"high":201.66,"inflation_pct":22.16,"low":185.01,"open":192.61,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":195.39,"high":209.48,"inflation_pct":18.01,"low":193.62,"open":201.55,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":203.26,"high":203.26,"inflation_pct":22.78,"low":188.1,"open":195.64,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":214.71,"high":214.71,"inflation_pct":15.82,"low":195.41,"open":203.17,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":218.03,"high":222.1,"inflation_pct":19.97,"low":205.57,"open":213.84,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":211.84,"high":224.97,"inflation_pct":11.12,"low":208.6,"open":216.78,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":207.89,"high":218.77,"inflation_pct":10.36,"low":203.21,"open":210.99,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":203.18,"high":214.94,"inflation_pct":8.29,"low":200.06,"open":207.5,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":202.72,"high":210.46,"inflation_pct":-2.42,"low":196.24,"open":203.35,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":204.63,"high":210.1,"inflation_pct":7.9,"low":196.31,"open":203.21,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":199.71,"high":212,"inflation_pct":3.73,"low":198.45,"open":205.22,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":208.46,"high":208.46,"inflation_pct":8.43,"low":194.24,"open":200.74,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":212.38,"high":215.93,"inflation_pct":5.31,"low":202.41,"open":209.17,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":223.44,"high":223.44,"inflation_pct":14.36,"low":206.12,"open":212.85,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":220.05,"high":230.34,"inflation_pct":8.26,"low":216,"open":223.17,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":223.28,"high":226.75,"inflation_pct":3.99,"low":212.97,"open":219.86,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":266.61,"high":266.61,"inflation_pct":22.28,"low":216.14,"open":222.97,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":314.82,"high":314.82,"inflation_pct":48.62,"low":250.62,"open":262.96,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":223.17,"high":323.85,"inflation_pct":7.35,"low":223.17,"open":305.86,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":221.64,"high":234.87,"inflation_pct":9.08,"low":204.21,"open":219.54,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":226.96,"high":233.67,"inflation_pct":11.96,"low":204.13,"open":218.9,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":239.22,"high":239.22,"inflation_pct":16.9,"low":209.62,"open":224.37,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":224.02,"high":251.32,"inflation_pct":12.17,"low":220.63,"open":235.97,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":232.32,"high":236.06,"inflation_pct":11.45,"low":207.88,"open":221.97,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":227.43,"high":244.39,"inflation_pct":7.09,"low":215.77,"open":230.08,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":236.1,"high":239.33,"inflation_pct":5.67,"low":212.13,"open":225.73,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":243.58,"high":247.9,"inflation_pct":10.69,"low":220.23,"open":234.06,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":247.1,"high":255.04,"inflation_pct":10.67,"low":227.12,"open":241.08,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":246.53,"high":258.16,"inflation_pct":-7.53,"low":230.59,"open":244.38,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":231.48,"high":257.29,"inflation_pct":-26.47,"low":230.59,"open":243.94,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":247.85,"high":247.85,"inflation_pct":11.06,"low":217.81,"open":230.16,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":237.48,"high":259.09,"inflation_pct":7.15,"low":232.52,"open":245.81,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":241.28,"high":248.65,"inflation_pct":6.31,"low":223.77,"open":236.21,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":240.11,"high":252.37,"inflation_pct":0.37,"low":227.77,"open":240.07,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":215.3,"high":251.07,"inflation_pct":-3.89,"low":215.3,"open":239.19,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":212.81,"high":227.18,"inflation_pct":-8.4,"low":205.09,"open":216.13,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":221.39,"high":225.01,"inflation_pct":-2.66,"low":203.78,"open":214.39,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":224.18,"high":233.67,"inflation_pct":-5.05,"low":212.08,"open":222.88,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":243.95,"high":243.95,"inflation_pct":0.16,"low":214.97,"open":225.59,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":255.22,"high":255.94,"inflation_pct":3.29,"low":232.36,"open":244.15,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":266.09,"high":266.5,"inflation_pct":7.93,"low":242.19,"open":254.34,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":261.29,"high":276.64,"inflation_pct":12.88,"low":251.64,"open":264.14,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":234.35,"high":271.39,"inflation_pct":-5.45,"low":234.35,"open":259.46,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":239.79,"high":245.53,"inflation_pct":0.97,"low":223.21,"open":234.37,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":234.97,"high":251.2,"inflation_pct":-2.62,"low":228.93,"open":240.07,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":234,"high":246.46,"inflation_pct":-2.54,"low":225.21,"open":235.84,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":232.68,"high":245.52,"inflation_pct":8.07,"low":224.95,"open":235.24,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":246.08,"high":246.08,"inflation_pct":15.63,"low":224.29,"open":234.23,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":299.96,"high":299.96,"inflation_pct":35.49,"low":236.56,"open":247.02,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":275.97,"high":313.75,"inflation_pct":23.1,"low":275.97,"open":296.71,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":286.1,"high":288.94,"inflation_pct":17.27,"low":257.74,"open":273.34,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":307.65,"high":307.65,"inflation_pct":20.54,"low":266.86,"open":282.73,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":328.72,"high":328.72,"inflation_pct":23.54,"low":285.24,"open":302.5,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":328.52,"high":340.09,"inflation_pct":25.73,"low":302.88,"open":321.49,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":305.52,"high":339.07,"inflation_pct":30.37,"low":302.89,"open":320.98,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":318.55,"high":318.55,"inflation_pct":32.85,"low":283.46,"open":299.99,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":273.51,"high":329.7,"inflation_pct":16.4,"low":273.51,"open":312.61,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":276.8,"high":286.68,"inflation_pct":18.29,"low":255.71,"open":271.19,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":265.88,"high":290.54,"inflation_pct":14.27,"low":260.05,"open":275.29,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":277.54,"high":280,"inflation_pct":12.78,"low":251.39,"open":265.69,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":274.46,"high":291.83,"inflation_pct":-8.5,"low":262.51,"open":277.17,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":341.07,"high":341.07,"inflation_pct":23.59,"low":260.4,"open":274.48,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":368.31,"high":368.31,"inflation_pct":28.74,"low":313.37,"open":336.03,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":356.17,"high":384.19,"inflation_pct":15.77,"low":335.05,"open":359.62,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":299.15,"high":370.66,"inflation_pct":-9,"low":299.15,"open":347.6,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":315.69,"high":315.69,"inflation_pct":-3.91,"low":274.93,"open":295.12,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":295.43,"high":332.53,"inflation_pct":-3.3,"low":290.46,"open":311.5,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":304.81,"high":312.46,"inflation_pct":-4.31,"low":273.88,"open":293.17,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":274.64,"high":322.04,"inflation_pct":0.41,"low":274.64,"open":302.62,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":261.85,"high":292.33,"inflation_pct":-5.4,"low":257.16,"open":274.75,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":267.9,"high":279.92,"inflation_pct":0.76,"low":247.09,"open":263.51,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":213.21,"high":286.21,"inflation_pct":-23.18,"low":213.21,"open":269.89,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":217.87,"high":232.89,"inflation_pct":-20.62,"low":202.85,"open":217.87,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":238.07,"high":238.2,"inflation_pct":-30.2,"low":208.42,"open":223.31,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":249.63,"high":259.05,"inflation_pct":-32.22,"low":226.95,"open":243,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":264.21,"high":270.16,"inflation_pct":-25.82,"low":237.41,"open":253.79,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":228.59,"high":284.19,"inflation_pct":-23.59,"low":228.59,"open":267.26,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":257.82,"high":257.82,"inflation_pct":-18.33,"low":217.4,"open":232.85,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":267.8,"high":278.61,"inflation_pct":-9.35,"low":243.3,"open":260.96,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":256.79,"high":287.84,"inflation_pct":-15.75,"low":252.17,"open":270.01,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":234.25,"high":276.02,"inflation_pct":-14.71,"low":234.25,"open":259.27,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":219.04,"high":253.33,"inflation_pct":-16.35,"low":219.04,"open":237.94,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":241.3,"high":241.3,"inflation_pct":-9.93,"low":209.53,"open":223.85,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":251.27,"high":261.25,"inflation_pct":17.85,"low":229.86,"open":245.56,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":274.74,"high":274.74,"inflation_pct":26.1,"low":238.93,"open":254.83,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":368.14,"high":368.14,"inflation_pct":54.64,"low":259.35,"observed":368.14,"open":276.66,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":353.37,"high":391.68,"inflation_pct":41.56,"low":336.23,"observed":353.37,"open":363.95,"trust":7.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":343.6,"high":374.25,"inflation_pct":30.05,"low":322.51,"observed":343.6,"open":348.38,"trust":8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":349,"high":363.33,"inflation_pct":52.68,"low":314.5,"observed":349,"open":338.92,"trust":8.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":387.4,"high":387.4,"inflation_pct":50.26,"low":319.94,"observed":387.4,"open":344.06,"trust":8.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":366.1,"high":406.77,"inflation_pct":36.71,"low":351.96,"observed":366.1,"open":379.37,"trust":9.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":317,"high":384.63,"inflation_pct":23.45,"low":317,"observed":317,"open":359.41,"trust":9.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":297.5,"high":336.56,"inflation_pct":27,"low":292.16,"observed":297.5,"open":314.36,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":272.64,"high":317.75,"inflation_pct":24.47,"low":272.64,"observed":307.6,"open":297.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":252,"high":293.53,"inflation_pct":4.43,"low":252,"observed":170.4,"open":274.92,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":235.21,"high":273.38,"inflation_pct":-6.39,"low":235.21,"observed":197.1,"open":256.26,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":209.9,"high":256.91,"inflation_pct":-23.6,"low":209.9,"observed":209.9,"open":241,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":301.6,"high":301.6,"inflation_pct":-18.07,"low":202.5,"observed":301.6,"open":217.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":312.3,"high":331.71,"inflation_pct":-11.62,"low":284.58,"observed":312.3,"open":308.15,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":333.6,"high":341.04,"inflation_pct":-2.91,"low":293.68,"observed":333.6,"open":317.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":445.9,"high":445.9,"inflation_pct":27.77,"low":312.05,"observed":445.9,"open":336.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":455.9,"high":479.38,"inflation_pct":17.68,"low":404.44,"observed":455.9,"open":441.91,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":408.06,"high":485.9,"inflation_pct":11.46,"low":408.06,"observed":489.4,"open":448.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":373.4,"high":436.31,"inflation_pct":17.79,"low":370.34,"observed":323.6,"open":403.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":335.02,"high":401.32,"inflation_pct":12.61,"low":335.02,"observed":296.1,"open":371.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":306.7,"high":363.12,"inflation_pct":12.49,"low":306.7,"observed":306.7,"open":336.61,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":321.4,"high":335.04,"inflation_pct":27.54,"low":286.93,"observed":321.4,"open":310.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":309,"high":350.59,"inflation_pct":31.37,"low":301.53,"observed":309,"open":326.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":315.4,"high":337.64,"inflation_pct":50.26,"low":291.51,"observed":315.4,"open":314.57,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":323.2,"high":343.92,"inflation_pct":7.16,"low":298.25,"observed":323.2,"open":321.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":309,"high":351.3,"inflation_pct":-1.06,"low":305.91,"observed":309,"open":328.6,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":348.4,"high":348.4,"inflation_pct":4.44,"low":293.65,"observed":348.4,"open":314.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":395.5,"high":395.5,"inflation_pct":-11.3,"low":328.21,"observed":395.5,"open":352.51,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":333.5,"high":424.1,"inflation_pct":-26.85,"low":333.5,"observed":333.5,"open":395.92,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":326.5,"high":361.11,"inflation_pct":-19.99,"low":311.21,"observed":326.5,"open":336.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":300.93,"high":353.84,"inflation_pct":-19.41,"low":300.93,"observed":220.6,"open":330.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":275.2,"high":327.98,"inflation_pct":-17.85,"low":275.2,"observed":275.2,"open":306.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":254.3,"high":302.18,"inflation_pct":-17.09,"low":254.3,"observed":254.3,"open":282.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":237.8,"high":281.23,"inflation_pct":-26.01,"low":237.8,"observed":237.8,"open":262.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":248,"high":264.62,"inflation_pct":-19.74,"low":229.98,"observed":248,"open":247.3,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":258.2,"high":275.3,"inflation_pct":-18.14,"low":240.26,"observed":258.2,"open":257.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":312.2,"high":312.2,"inflation_pct":-3.4,"low":249.99,"observed":312.2,"open":267.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":363.8,"high":363.8,"inflation_pct":17.73,"low":296.14,"observed":363.8,"open":319.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":387.3,"high":393.79,"inflation_pct":11.17,"low":338.61,"observed":387.3,"open":366.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":425.9,"high":425.9,"inflation_pct":7.69,"low":357.38,"observed":425.9,"open":386.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":459.8,"high":459.8,"inflation_pct":37.87,"low":388.68,"observed":459.8,"open":420.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":547.54,"high":547.54,"inflation_pct":67.7,"low":415.94,"observed":547.8,"open":450.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":526.5,"high":572.43,"inflation_pct":74.96,"low":483.15,"observed":526.5,"open":527.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":467,"high":548.39,"inflation_pct":69.69,"low":465.14,"observed":467,"open":506.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":408.4,"high":489.22,"inflation_pct":60.6,"low":408.4,"observed":408.4,"open":452.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":403.9,"high":432.24,"inflation_pct":69.85,"low":368.95,"observed":403.9,"open":400.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":444.39,"high":444.39,"inflation_pct":79.19,"low":368.02,"observed":447,"open":398.37,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":386.9,"high":470.51,"inflation_pct":49.85,"low":386.9,"observed":386.9,"open":436.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":436,"high":436,"inflation_pct":39.65,"low":354.22,"observed":436,"open":383.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":392.7,"high":464.19,"inflation_pct":7.94,"low":392.7,"observed":392.7,"open":430.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":408,"high":420.24,"inflation_pct":5.34,"low":359.64,"observed":408,"open":389.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":412.7,"high":435.77,"inflation_pct":-3.1,"low":374.33,"observed":412.7,"open":405.05,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":358.2,"high":439.95,"inflation_pct":-22.1,"low":358.2,"observed":358.2,"open":409.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":367.07,"high":385.68,"inflation_pct":-32.96,"low":332.35,"observed":394.1,"open":359.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":351.53,"high":395.06,"inflation_pct":-33.23,"low":341.97,"observed":255.3,"open":368.52,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":337.8,"high":379.24,"inflation_pct":-27.67,"low":329.58,"observed":337.8,"open":354.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":345.6,"high":365.36,"inflation_pct":-15.38,"low":318.71,"observed":345.6,"open":342.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":332.4,"high":373.2,"inflation_pct":-17.7,"low":326.89,"observed":332.4,"open":350.05,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":335.7,"high":359.53,"inflation_pct":-24.46,"low":315.89,"observed":335.7,"open":337.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":339.6,"high":362.61,"inflation_pct":-12.23,"low":319.85,"observed":339.6,"open":341.23,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":392,"high":392,"inflation_pct":-10.09,"low":324.11,"observed":392,"open":345.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":390.2,"high":419.91,"inflation_pct":-0.64,"low":368.97,"observed":390.2,"open":394.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":316.7,"high":416.29,"inflation_pct":-22.38,"low":316.7,"observed":316.7,"open":391.69,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":296.8,"high":343.78,"inflation_pct":-28.08,"low":296.8,"observed":296.8,"open":321.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":297.1,"high":324.17,"inflation_pct":-17.06,"low":282.77,"observed":297.1,"open":303.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":364.5,"high":364.5,"inflation_pct":-0.7,"low":284.48,"observed":364.5,"open":304.61,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":330.6,"high":396.24,"inflation_pct":-5.95,"low":330.6,"observed":330.6,"open":368.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":305.3,"high":360.26,"inflation_pct":-9.62,"low":305.3,"observed":305.3,"open":335.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":311.8,"high":334.11,"inflation_pct":-9.78,"low":288.35,"observed":311.8,"open":311.23,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":321.5,"high":340.58,"inflation_pct":-3.28,"low":295.25,"observed":321.5,"open":317.92,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":321.7,"high":349.96,"inflation_pct":-4.17,"low":304.61,"observed":321.7,"open":327.29,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":319,"high":349.39,"inflation_pct":-6.07,"low":305.33,"observed":319,"open":327.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":323.5,"high":345.99,"inflation_pct":-17.47,"low":303.5,"observed":323.5,"open":324.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":319.3,"high":349.98,"inflation_pct":-18.17,"low":308.18,"observed":319.3,"open":329.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":305.8,"high":345.12,"inflation_pct":-3.44,"low":304.95,"observed":305.8,"open":325.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":309.4,"high":331.16,"inflation_pct":4.25,"low":293.24,"observed":309.4,"open":312.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":347.9,"high":347.9,"inflation_pct":17.1,"low":297.32,"observed":347.9,"open":315.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":376.9,"high":376.9,"inflation_pct":3.4,"low":331.18,"observed":376.9,"open":352.51,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":287.6,"high":401.96,"inflation_pct":-13.01,"low":287.6,"observed":287.6,"open":379.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":388.7,"high":388.7,"inflation_pct":27.32,"low":271.79,"observed":388.7,"open":292.96,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":368.5,"high":423.13,"inflation_pct":18.18,"low":358.8,"observed":368.5,"open":390.96,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":342.2,"high":400.66,"inflation_pct":6.44,"low":341.01,"observed":342.2,"open":370.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":314.7,"high":373.19,"inflation_pct":-2.18,"low":314.7,"observed":314.7,"open":345.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":308.6,"high":345.1,"inflation_pct":-3.26,"low":295.33,"observed":308.6,"open":320.21,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":324.1,"high":338.89,"inflation_pct":0.19,"low":291.37,"observed":324.1,"open":315.13,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":323.9,"high":354.67,"inflation_pct":1.44,"low":306.15,"observed":323.9,"open":330.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":326,"high":353.71,"inflation_pct":6.61,"low":306.63,"observed":326,"open":330.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":321.4,"high":355.15,"inflation_pct":3.88,"low":309.16,"observed":321.4,"open":332.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":328,"high":349.8,"inflation_pct":-5.72,"low":305.66,"observed":328,"open":327.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":354.9,"high":355.95,"inflation_pct":-5.84,"low":312.25,"observed":354.9,"open":334.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":322.7,"high":382.81,"inflation_pct":12.2,"low":322.7,"observed":322.7,"open":359.52,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":430.9,"high":430.9,"inflation_pct":10.86,"low":306.87,"observed":430.9,"open":328.3,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":393.4,"high":464.97,"inflation_pct":6.76,"low":393.4,"observed":393.4,"open":431.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":355,"high":424.93,"inflation_pct":3.74,"low":355,"observed":355,"open":394.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":327.1,"high":385.68,"inflation_pct":3.94,"low":327.1,"observed":327.1,"open":358.6,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":329.7,"high":357.54,"inflation_pct":6.84,"low":308,"observed":329.7,"open":332.77,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":345.8,"high":360.34,"inflation_pct":6.7,"low":311.9,"observed":345.8,"open":336.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":341.6,"high":376.56,"inflation_pct":5.46,"low":327.15,"observed":341.6,"open":351.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":327.7,"high":371.49,"inflation_pct":0.52,"low":324.01,"observed":327.7,"open":347.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":327.9,"high":356.88,"inflation_pct":2.02,"low":312.15,"observed":327.9,"open":334.52,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":327.3,"high":356.73,"inflation_pct":-0.21,"low":313.26,"observed":327.3,"open":334.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":329.1,"high":355.65,"inflation_pct":-7.27,"low":313.46,"observed":329.1,"open":334.56,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":306,"high":356.95,"inflation_pct":-5.18,"low":306,"observed":306,"open":336.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":313.98,"high":333.41,"inflation_pct":-27.13,"low":294.86,"open":314.13,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}