{"series":{"id":"M.AM_G828264.IMZTPKEFDXAB5","name":"Apples, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T11:03:13.620005Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":682.56,"high":729.15,"low":636.96,"open":677.93,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":699.59,"high":734.13,"low":641.31,"open":687.72,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":692.95,"high":748.85,"low":661.76,"open":705.31,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":680.11,"high":735.39,"low":655.4,"open":695.4,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":705.2,"high":719.25,"low":645.29,"open":682.27,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":737.72,"high":753.06,"low":678.87,"open":715.96,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":776.76,"high":783.07,"low":707.77,"open":745.42,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":812.51,"high":816.32,"low":737.19,"open":776.75,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":826.6,"high":854.33,"low":771.06,"open":812.69,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":880.23,"high":880.23,"low":782.41,"open":823.07,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":936.29,"high":936.29,"low":835.28,"open":882.14,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":967.13,"high":990.49,"low":887.74,"open":939.12,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":958.93,"high":1009.15,"inflation_pct":40.49,"low":907.26,"open":958.21,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":957.17,"high":1000.87,"inflation_pct":36.82,"low":905.15,"open":953.01,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":970.07,"high":1006.53,"inflation_pct":39.99,"low":914.99,"open":960.76,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":987.62,"high":1024.42,"inflation_pct":45.22,"low":934.51,"open":979.47,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":948.73,"high":1040.05,"inflation_pct":34.53,"low":948.73,"open":995.41,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":933.14,"high":995.89,"inflation_pct":26.49,"low":906.1,"open":951,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":930.37,"high":985.55,"inflation_pct":19.78,"low":899.11,"open":942.33,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":919.38,"high":989.95,"inflation_pct":13.15,"low":905.63,"open":947.79,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":903.28,"high":970.62,"inflation_pct":9.28,"low":886.7,"open":928.66,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":947.42,"high":953.89,"inflation_pct":7.63,"low":871.44,"open":912.67,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":980.33,"high":1009.09,"inflation_pct":4.7,"low":920.75,"open":964.92,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":953.52,"high":1034.44,"inflation_pct":-1.41,"low":944.88,"open":989.66,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":975.09,"high":992,"inflation_pct":1.69,"low":903.35,"open":947.67,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":948.06,"high":1029.08,"inflation_pct":-0.95,"low":938.7,"open":983.89,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":830.89,"high":1001.01,"inflation_pct":-14.35,"low":830.89,"open":956.5,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":813.56,"high":880.28,"inflation_pct":-17.62,"low":771.5,"open":825.89,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":817.2,"high":883.36,"inflation_pct":-13.86,"low":785.49,"open":834.42,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":827.73,"high":890.06,"inflation_pct":-11.3,"low":798.16,"open":844.11,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":818.7,"high":878.27,"inflation_pct":-12,"low":790.31,"open":834.29,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":788.06,"high":867.88,"inflation_pct":-14.28,"low":784.86,"open":826.37,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":751.48,"high":833.86,"inflation_pct":-16.81,"low":751.48,"open":793.54,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":735.77,"high":797.48,"inflation_pct":-22.34,"low":718.88,"open":758.18,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":696.42,"high":785.64,"inflation_pct":-28.96,"low":696.42,"open":748.31,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":780.72,"high":780.72,"inflation_pct":-18.12,"low":667.33,"open":705.29,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":794.49,"high":850.23,"inflation_pct":-18.52,"low":750.13,"open":800.18,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":781.17,"high":847.35,"inflation_pct":-17.6,"low":753.75,"open":800.55,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":695.84,"high":809.16,"inflation_pct":-16.25,"low":695.84,"open":765.86,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":707.22,"high":740.1,"inflation_pct":-13.07,"low":655.24,"open":697.67,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":694.14,"high":761.47,"inflation_pct":-15.06,"low":681.44,"open":721.46,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":778.2,"high":778.2,"inflation_pct":-5.98,"low":669.71,"open":707.67,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":778.94,"high":837.18,"inflation_pct":-4.86,"low":739.41,"open":788.29,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":859.38,"high":859.38,"inflation_pct":9.05,"low":735.62,"open":780.78,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":821.29,"high":908.99,"inflation_pct":9.29,"low":797.6,"open":853.3,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":906.45,"high":906.45,"inflation_pct":23.2,"low":768.59,"open":818.57,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1047.02,"high":1047.02,"inflation_pct":50.34,"low":842.71,"open":904.25,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":958.66,"high":1152.42,"inflation_pct":22.79,"low":958.66,"open":1065.15,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1011.4,"high":1011.4,"inflation_pct":27.3,"low":843.95,"open":923.19,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1000.39,"high":1086.22,"inflation_pct":28.06,"low":923.01,"open":1004.61,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":987.87,"high":1094.88,"inflation_pct":41.97,"low":950.43,"open":1022.66,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":938.98,"high":1041.3,"inflation_pct":32.77,"low":909.97,"open":975.63,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":987.55,"high":1007.51,"inflation_pct":42.27,"low":890.82,"open":949.17,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1010.15,"high":1068.24,"inflation_pct":29.81,"low":951.53,"open":1009.89,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":955.34,"high":1077.51,"inflation_pct":22.65,"low":955.34,"open":1022.06,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":992.45,"high":1003.8,"inflation_pct":15.48,"low":895.49,"open":949.64,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":993.88,"high":1064.62,"inflation_pct":21.01,"low":954.77,"open":1009.7,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1037.23,"high":1061.35,"inflation_pct":14.43,"low":957.44,"open":1009.39,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1019.7,"high":1090.81,"inflation_pct":-2.61,"low":985.87,"open":1038.34,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":970.65,"high":1075.96,"inflation_pct":1.25,"low":970.65,"open":1026.27,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":882.72,"high":1018.73,"inflation_pct":-12.72,"low":882.72,"open":969.48,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1003.78,"high":1003.78,"inflation_pct":0.34,"low":839.84,"open":890.94,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":983.42,"high":1110.72,"inflation_pct":-0.45,"low":969.23,"open":1039.98,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":792.91,"high":1057.08,"inflation_pct":-15.56,"low":792.91,"open":991.21,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":531.12,"high":843.01,"inflation_pct":-46.22,"low":531.12,"open":768.4,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":744.98,"high":744.98,"inflation_pct":-26.25,"low":469.63,"open":539.5,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":815.97,"high":936.19,"inflation_pct":-14.59,"low":699.27,"open":817.73,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":817.38,"high":954.26,"inflation_pct":-17.64,"low":730.02,"open":842.14,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":716.05,"high":861.77,"inflation_pct":-27.95,"low":666.06,"open":763.92,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":728.77,"high":795.44,"inflation_pct":-29.74,"low":642.95,"open":719.19,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":715.92,"high":810.29,"inflation_pct":-29.79,"low":673.96,"open":742.13,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":754.31,"high":785.34,"inflation_pct":-22.29,"low":665.52,"open":725.43,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":729.98,"high":818.03,"inflation_pct":-17.3,"low":703.4,"open":760.71,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":688.28,"high":785.17,"inflation_pct":-31.43,"low":683.14,"open":734.15,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":712.01,"high":731.78,"inflation_pct":-27.6,"low":639.19,"open":685.49,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":723.29,"high":773.13,"inflation_pct":-8.78,"low":683.62,"open":728.37,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":714.22,"high":775.31,"inflation_pct":34.47,"low":691.54,"open":733.43,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":685.96,"high":750.21,"inflation_pct":-7.92,"low":671.96,"open":711.09,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":688.32,"high":727.1,"inflation_pct":-15.64,"low":654.35,"open":690.72,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":699.05,"high":732.62,"inflation_pct":-14.48,"low":663.52,"open":698.07,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":692.03,"high":741.76,"inflation_pct":-3.35,"low":674.63,"open":708.2,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":622.32,"high":727.4,"inflation_pct":-14.61,"low":622.32,"open":694.83,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":635.51,"high":658.58,"inflation_pct":-11.23,"low":585.3,"open":621.94,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":720.08,"high":720.08,"inflation_pct":-4.54,"low":614.29,"open":649.41,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":662.26,"high":790.86,"inflation_pct":-9.28,"low":662.26,"open":743.91,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":659.2,"high":697.18,"inflation_pct":-4.23,"low":601.82,"open":649.5,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":676.77,"high":698.46,"inflation_pct":-4.95,"low":612.29,"open":655.37,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":678.22,"high":738.93,"inflation_pct":-6.23,"low":656.45,"open":697.69,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":674.31,"high":715.02,"inflation_pct":-5.59,"low":637.35,"open":676.19,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":632.9,"high":711.44,"inflation_pct":-7.74,"low":632.9,"open":675.39,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":652.39,"high":672.71,"inflation_pct":-5.22,"low":602.78,"open":637.74,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":631.19,"high":695.94,"inflation_pct":-9.71,"low":627.4,"open":661.67,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":609.8,"high":672.6,"inflation_pct":-11.88,"low":606.34,"open":639.47,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":589.04,"high":642.67,"inflation_pct":-5.35,"low":578.67,"open":610.67,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":714.02,"high":714.02,"inflation_pct":12.35,"low":568.86,"open":599.09,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":680.7,"high":798.03,"inflation_pct":-5.47,"low":677.03,"open":737.53,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":769.68,"high":769.68,"inflation_pct":16.22,"low":617.44,"open":672.31,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":819.7,"high":824.81,"inflation_pct":24.35,"low":689.07,"open":756.94,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":843.03,"high":901.8,"inflation_pct":24.57,"low":764.94,"open":833.37,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":625.62,"high":881.24,"inflation_pct":-7.76,"low":625.62,"open":818.37,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":700.86,"high":700.86,"inflation_pct":3.94,"low":543.27,"open":609.18,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":650.45,"high":803.05,"inflation_pct":2.77,"low":650.45,"open":728.7,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":629.05,"high":737.9,"inflation_pct":-3.58,"low":606.29,"open":672.1,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":676.75,"high":676.75,"inflation_pct":7.22,"low":559.37,"open":617.27,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":652.74,"high":766.03,"inflation_pct":7.04,"low":646.76,"open":706.39,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":665.1,"high":709.97,"inflation_pct":12.91,"low":601.41,"open":655.69,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":658.05,"high":710.95,"inflation_pct":-7.84,"low":612.02,"open":661.48,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":624.65,"high":716.1,"inflation_pct":-8.23,"low":624.65,"open":671.95,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":605.49,"high":664.69,"inflation_pct":-21.33,"low":581.83,"open":623.26,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":496.03,"high":649.77,"inflation_pct":-39.49,"low":496.03,"open":612.57,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":495.26,"high":544.42,"inflation_pct":-41.25,"low":456.34,"open":500.38,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":536.39,"high":548.32,"inflation_pct":-14.26,"low":470.18,"open":509.25,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":508.52,"high":602.08,"inflation_pct":-27.44,"low":508.52,"open":562.74,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":510.21,"high":542.66,"inflation_pct":-21.56,"low":466.05,"open":504.35,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":506.72,"high":546.09,"inflation_pct":-19.45,"low":476.74,"open":511.42,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":483.12,"high":549.88,"inflation_pct":-28.61,"low":483.12,"open":518.47,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":497.81,"high":511.61,"inflation_pct":-23.74,"low":451.41,"open":481.51,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":482.61,"high":534.54,"inflation_pct":-27.44,"low":476.14,"open":505.34,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":621.47,"high":621.47,"inflation_pct":-5.56,"low":460.91,"open":488.37,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":600.47,"high":704.43,"inflation_pct":-3.87,"low":566.01,"open":635.22,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":660.75,"high":660.75,"inflation_pct":9.13,"low":531.05,"open":590.78,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":511.84,"high":700.08,"inflation_pct":3.19,"low":511.84,"open":636.08,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":508.44,"high":564.77,"inflation_pct":2.66,"low":453.8,"open":509.29,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":507.31,"high":557.6,"inflation_pct":-5.42,"low":460.98,"open":509.29,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":515.84,"high":573.83,"inflation_pct":1.44,"low":488.66,"open":531.25,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":515.69,"high":557.15,"inflation_pct":1.07,"low":479.14,"open":518.15,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":476.46,"high":555.67,"inflation_pct":-5.97,"low":476.46,"open":520.56,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":461.41,"high":512.38,"inflation_pct":-4.49,"low":446.59,"open":479.48,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":465.04,"high":496.58,"inflation_pct":-6.58,"low":437.33,"open":466.95,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":456.56,"high":504.78,"inflation_pct":-5.4,"low":449.97,"open":477.38,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":414.83,"high":486.94,"inflation_pct":-33.25,"low":414.83,"open":460.9,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":455.68,"high":455.68,"inflation_pct":-24.11,"low":389.04,"open":415.67,"trust":5.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":501.64,"high":501.64,"inflation_pct":-24.08,"low":438.65,"observed":774.64,"open":469.69,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":550.71,"high":550.71,"inflation_pct":7.59,"low":478.76,"observed":535.14,"open":512.29,"trust":7.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":545.6,"high":578.19,"inflation_pct":7.31,"low":504.62,"observed":545.6,"open":541.4,"trust":7.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":574.6,"high":574.6,"inflation_pct":13.26,"low":503.88,"observed":574.6,"open":537.19,"trust":8.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":653.9,"high":653.9,"inflation_pct":26.76,"low":536.77,"observed":653.9,"open":572.08,"trust":8.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":655.5,"high":710.48,"inflation_pct":27.11,"low":611.12,"observed":655.5,"open":660.8,"trust":9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":616.7,"high":687.11,"inflation_pct":29.43,"low":597.41,"observed":616.7,"open":642.26,"trust":9.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":643.1,"high":643.1,"inflation_pct":39.37,"low":563.49,"observed":654.2,"open":602.83,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":482.8,"high":696.84,"inflation_pct":3.82,"low":482.8,"observed":482.8,"open":656.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":417.6,"high":532.46,"inflation_pct":-8.53,"low":417.6,"observed":417.6,"open":478.43,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":383.8,"high":467.23,"inflation_pct":-7.48,"low":377.32,"observed":383.8,"open":422.28,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":459.5,"high":459.5,"inflation_pct":0.84,"low":371.85,"observed":459.5,"open":410.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":487.9,"high":527.42,"inflation_pct":-2.74,"low":436.39,"observed":487.9,"open":481.91,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":478.3,"high":535.85,"inflation_pct":-13.15,"low":450.58,"observed":478.3,"open":493.21,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":438.6,"high":502.89,"inflation_pct":-19.61,"low":427.88,"observed":438.6,"open":465.39,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":535.18,"high":535.18,"inflation_pct":-6.86,"low":407.05,"observed":554.2,"open":439.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":490.6,"high":607.75,"inflation_pct":-24.97,"low":490.6,"observed":490.6,"open":553.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":581.68,"high":581.68,"inflation_pct":-11.26,"low":435.86,"observed":596.6,"open":484.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":461,"high":638.89,"inflation_pct":-25.25,"low":461,"observed":461,"open":573.77,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":436.6,"high":515.56,"inflation_pct":-32.11,"low":405.2,"observed":436.6,"open":460.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":451.4,"high":474.36,"inflation_pct":-6.5,"low":381.8,"observed":451.4,"open":428.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":413.9,"high":520.19,"inflation_pct":-0.89,"low":413.9,"observed":413.9,"open":477.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":440,"high":454.62,"inflation_pct":14.64,"low":373.87,"observed":440,"open":414.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":512,"high":512,"inflation_pct":11.43,"low":406.43,"observed":512,"open":445.51,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":616.9,"high":616.9,"inflation_pct":26.44,"low":483.89,"observed":616.9,"open":532.7,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":565.3,"high":673.92,"inflation_pct":18.19,"low":547.55,"observed":565.3,"open":610.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":560.4,"high":592.33,"inflation_pct":27.77,"low":486.32,"observed":560.4,"open":539.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":572.8,"high":598.77,"inflation_pct":7.03,"low":504.68,"observed":572.8,"open":551.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":643.9,"high":643.9,"inflation_pct":31.25,"low":543.29,"observed":643.9,"open":586.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":944.9,"high":944.9,"inflation_pct":62.44,"low":597.55,"observed":944.9,"open":647.13,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":822.1,"high":1086.42,"inflation_pct":78.33,"low":822.1,"observed":822.1,"open":960.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":626.6,"high":883.38,"inflation_pct":43.52,"low":626.6,"observed":626.6,"open":778.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":506.9,"high":672.47,"inflation_pct":12.3,"low":506.9,"observed":506.9,"open":591.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":473.2,"high":594.49,"inflation_pct":14.33,"low":471,"observed":473.2,"open":532.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":495.6,"high":551.88,"inflation_pct":12.64,"low":443.94,"observed":495.6,"open":497.91,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":627.4,"high":627.4,"inflation_pct":22.54,"low":468.76,"observed":627.4,"open":518.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":697.9,"high":730.18,"inflation_pct":13.13,"low":582.64,"observed":697.9,"open":656.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":574.2,"high":763.77,"inflation_pct":1.57,"low":574.2,"observed":574.2,"open":690.29,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":557.8,"high":603.19,"inflation_pct":-0.46,"low":477.26,"observed":557.8,"open":540.23,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":645.5,"high":645.5,"inflation_pct":12.69,"low":510.84,"observed":645.5,"open":564.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":539.7,"high":742.31,"inflation_pct":-16.18,"low":539.7,"observed":539.7,"open":678.05,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":548.6,"high":586.08,"inflation_pct":-41.94,"low":460.81,"observed":548.6,"open":523.45,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":465.4,"high":605.43,"inflation_pct":-43.39,"low":465.4,"observed":465.4,"open":549.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":459.5,"high":531.22,"inflation_pct":-26.67,"low":433.24,"observed":459.5,"open":482.23,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":391.9,"high":505.66,"inflation_pct":-22.69,"low":391.9,"observed":391.9,"open":462.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":401.8,"high":442.62,"inflation_pct":-15.09,"low":364.73,"observed":401.8,"open":403.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":405,"high":448.23,"inflation_pct":-18.28,"low":377.89,"observed":405,"open":413.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":464.1,"high":464.1,"inflation_pct":-26.03,"low":387.07,"observed":464.1,"open":418.7,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":487.3,"high":507.71,"inflation_pct":-30.18,"low":432.91,"observed":487.3,"open":470.31,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":437.8,"high":522.54,"inflation_pct":-23.75,"low":437.8,"observed":437.8,"open":486.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":418,"high":457.32,"inflation_pct":-25.06,"low":391.48,"observed":418,"open":424.4,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":455.4,"high":455.4,"inflation_pct":-29.45,"low":392.26,"observed":455.4,"open":420.65,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":478.2,"high":502.19,"inflation_pct":-11.4,"low":439.76,"observed":478.2,"open":470.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":481.08,"high":508.69,"inflation_pct":-12.31,"low":448.78,"observed":768.8,"open":478.74,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":503.72,"high":503.72,"inflation_pct":8.23,"low":447.03,"observed":752.3,"open":474.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":569.6,"high":569.6,"inflation_pct":23.96,"low":478.23,"observed":569.6,"open":507.39,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":491.6,"high":614.53,"inflation_pct":25.44,"low":491.6,"observed":491.6,"open":574.95,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":445.8,"high":517.98,"inflation_pct":10.95,"low":437.61,"observed":445.8,"open":477.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":481.3,"high":481.3,"inflation_pct":18.84,"low":407.85,"observed":481.3,"open":442.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":547.1,"high":547.1,"inflation_pct":17.88,"low":469.79,"observed":547.1,"open":506.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":606,"high":606,"inflation_pct":24.36,"low":516.23,"observed":606,"open":556.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":567.1,"high":642.96,"inflation_pct":29.53,"low":552.92,"observed":567.1,"open":597.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":523,"high":593.82,"inflation_pct":25.12,"low":515.11,"observed":523,"open":554.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":545.4,"high":552.75,"inflation_pct":19.76,"low":483.65,"observed":545.4,"open":518.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":516.4,"high":595.59,"inflation_pct":7.99,"low":516.4,"observed":516.4,"open":561.14,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":524.5,"high":554.27,"inflation_pct":9.03,"low":487.16,"observed":524.5,"open":520.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":523.6,"high":558.32,"inflation_pct":3.95,"low":495.81,"observed":523.6,"open":527.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":474.5,"high":564.76,"inflation_pct":-16.7,"low":474.5,"observed":474.5,"open":535.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":395.7,"high":504.52,"inflation_pct":-19.51,"low":395.7,"observed":395.7,"open":472.96,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":409,"high":431.51,"inflation_pct":-8.25,"low":365.17,"observed":409,"open":398.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":454.4,"high":459.3,"inflation_pct":-5.59,"low":397.66,"observed":454.4,"open":428.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":460.1,"high":505.11,"inflation_pct":-15.9,"low":440.14,"observed":460.1,"open":472.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":523.3,"high":523.3,"inflation_pct":-13.65,"low":425.05,"observed":523.3,"open":455.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":457.3,"high":567.53,"inflation_pct":-19.36,"low":457.3,"observed":457.3,"open":525.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":508.2,"high":508.2,"inflation_pct":-2.83,"low":412.42,"observed":508.2,"open":451.37,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":520,"high":551.18,"inflation_pct":-4.66,"low":462.02,"observed":520,"open":506.6,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":534.6,"high":573.49,"inflation_pct":3.52,"low":491.86,"observed":534.6,"open":532.67,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":642.7,"high":642.7,"inflation_pct":22.54,"low":485.26,"observed":642.7,"open":522.91,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":719.8,"high":720.31,"inflation_pct":37.47,"low":589.22,"observed":719.8,"open":654.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":548.4,"high":784.7,"inflation_pct":15.57,"low":548.4,"observed":548.4,"open":715.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":462.2,"high":577.81,"inflation_pct":16.81,"low":447.93,"observed":462.2,"open":512.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":433.8,"high":514.66,"inflation_pct":6.06,"low":414.44,"observed":433.8,"open":464.55,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":443.7,"high":503.24,"inflation_pct":-2.35,"low":418.29,"observed":443.7,"open":460.77,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":506.8,"high":506.8,"inflation_pct":10.15,"low":417.94,"observed":506.8,"open":456.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":669.8,"high":669.8,"inflation_pct":28,"low":478.53,"observed":678.1,"open":522.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":652.5,"high":772.45,"inflation_pct":42.69,"low":599.76,"observed":652.5,"open":686.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":712.6,"high":712.6,"inflation_pct":40.22,"low":546.34,"observed":712.6,"open":620.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":745.2,"high":765.76,"inflation_pct":43.31,"low":607.28,"observed":745.2,"open":686.52,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":833.4,"high":833.4,"inflation_pct":55.89,"low":679.94,"observed":833.4,"open":755.67,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1030.27,"high":1030.27,"inflation_pct":60.3,"low":736.95,"observed":1046.9,"open":817.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":852.4,"high":1162.46,"inflation_pct":18.42,"low":852.4,"observed":852.4,"open":1034.26,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":743.4,"high":919.07,"inflation_pct":35.56,"low":705.69,"observed":743.4,"open":812.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":643.2,"high":805.66,"inflation_pct":39.16,"low":638.1,"observed":643.2,"open":721.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":641.3,"high":743.48,"inflation_pct":47.83,"low":607.77,"observed":641.3,"open":675.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":660.5,"high":723.32,"inflation_pct":48.86,"low":602.1,"observed":660.5,"open":662.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":776.2,"high":776.2,"inflation_pct":53.16,"low":628.69,"observed":776.2,"open":683.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":844.8,"high":868.1,"inflation_pct":26.13,"low":729.16,"observed":844.8,"open":798.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":854.6,"high":912.82,"inflation_pct":30.97,"low":774.03,"observed":854.6,"open":843.42,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":899,"high":899,"inflation_pct":26.16,"low":769.06,"observed":899,"open":831.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":909.58,"high":964.7,"inflation_pct":22.06,"low":835.26,"observed":914.6,"open":899.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":897.6,"high":968.71,"inflation_pct":7.7,"low":850,"observed":897.6,"open":909.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1105,"high":1105,"inflation_pct":7.25,"low":835.67,"observed":1105,"open":889.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1358.62,"high":1358.62,"inflation_pct":59.39,"low":1022.25,"observed":1366.1,"open":1134.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1324.88,"high":1520.81,"inflation_pct":78.22,"low":1206.93,"open":1364.87,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}