{"series":{"id":"M.AM_G828264.IMSTL7FWZKGKO","name":"Rice, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T12:05:05.29862Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":467.8,"high":477.45,"low":458.58,"open":467.8,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":460.29,"high":477.45,"low":458.58,"open":468.01,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":460.9,"high":466.87,"low":451.31,"open":459.09,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":469.83,"high":469.83,"low":454.59,"open":461.5,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":466.68,"high":478.2,"low":463.68,"open":470.94,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":471.39,"high":471.39,"low":460.11,"open":465.74,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":486.88,"high":486.88,"low":466.33,"open":472.51,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":508.37,"high":508.37,"low":480.15,"open":488.79,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":520.49,"high":522.2,"low":499.58,"open":510.89,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":540.74,"high":540.74,"low":512.95,"open":521.26,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":551.3,"high":556.98,"low":530.13,"open":543.56,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":556.48,"high":559.14,"low":544.26,"open":551.7,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":557.49,"high":567.57,"inflation_pct":19.17,"low":546.61,"open":557.09,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":561.94,"high":562.93,"inflation_pct":22.08,"low":551.82,"open":557.38,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":569.48,"high":570.9,"inflation_pct":23.56,"low":554.42,"open":562.66,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":595.63,"high":595.63,"inflation_pct":26.77,"low":564.76,"open":570.32,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":570.06,"high":614.11,"inflation_pct":22.15,"low":570.06,"open":599.36,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":589.53,"high":589.53,"inflation_pct":25.06,"low":550.41,"open":564.89,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":565.25,"high":611.33,"inflation_pct":16.09,"low":565.25,"open":594.82,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":560.05,"high":577.11,"inflation_pct":10.17,"low":542.11,"open":559.61,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":555.94,"high":572.92,"inflation_pct":6.81,"low":550.36,"open":561.64,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":563.32,"high":567.57,"inflation_pct":4.18,"low":541.76,"open":554.66,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":561.68,"high":574.32,"inflation_pct":1.88,"low":555.67,"open":564.99,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":556.8,"high":570.47,"inflation_pct":0.06,"low":550.99,"open":560.73,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":555.71,"high":563.56,"inflation_pct":-0.32,"low":549.39,"open":556.47,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":550.41,"high":562.89,"inflation_pct":-2.05,"low":548.47,"open":555.68,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":551.29,"high":555.56,"inflation_pct":-3.19,"low":543.72,"open":549.64,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":544.8,"high":557.28,"inflation_pct":-8.53,"low":544.8,"open":551.75,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":546.09,"high":549.36,"inflation_pct":-4.2,"low":537.93,"open":543.65,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":545.68,"high":551.25,"inflation_pct":-7.44,"low":542.3,"open":546.78,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":544.4,"high":549.87,"inflation_pct":-3.69,"low":540.78,"open":545.32,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":544.67,"high":548.05,"inflation_pct":-2.75,"low":540.66,"open":544.35,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":561.61,"high":561.61,"inflation_pct":1.02,"low":540.98,"open":544.73,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":579.87,"high":579.87,"inflation_pct":2.94,"low":554.92,"open":564.2,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":575.58,"high":590.22,"inflation_pct":2.47,"low":572.92,"open":581.57,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":543.09,"high":581.9,"inflation_pct":-2.46,"low":543.09,"open":574.22,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":543.62,"high":554.87,"inflation_pct":-2.18,"low":523.2,"open":539.04,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":546.81,"high":550.88,"inflation_pct":-0.66,"low":539.94,"open":545.41,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":568.82,"high":568.82,"inflation_pct":3.18,"low":534.73,"open":546.52,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":540.98,"high":584.63,"inflation_pct":-0.7,"low":540.98,"open":572.37,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":554.61,"high":554.61,"inflation_pct":1.56,"low":518.46,"open":535.58,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":563.91,"high":571.93,"inflation_pct":3.34,"low":546.16,"open":559.05,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":568.8,"high":576.66,"inflation_pct":4.48,"low":550.17,"open":563.42,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":646.11,"high":646.11,"inflation_pct":18.63,"low":559.77,"open":569.75,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":570.38,"high":681.59,"inflation_pct":1.56,"low":570.38,"open":653.56,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":627.36,"high":627.36,"inflation_pct":8.19,"low":533.71,"open":560.7,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":632.26,"high":676,"inflation_pct":9.85,"low":603.12,"open":639.56,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":642.14,"high":649.26,"inflation_pct":18.24,"low":606.35,"open":627.81,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":625.02,"high":673.64,"inflation_pct":14.97,"low":617.48,"open":645.56,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":635.66,"high":639.12,"inflation_pct":16.25,"low":603.11,"open":621.11,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":671.75,"high":671.75,"inflation_pct":18.1,"low":617.45,"open":638.96,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":676.19,"high":698.1,"inflation_pct":24.99,"low":653.88,"open":675.99,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":646.19,"high":691.55,"inflation_pct":16.51,"low":646.19,"open":675.06,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":637.62,"high":663.05,"inflation_pct":13.07,"low":621.65,"open":642.35,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":623.75,"high":649.28,"inflation_pct":9.66,"low":623.75,"open":637.95,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":606.02,"high":637.78,"inflation_pct":-6.2,"low":605.38,"open":621.58,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":615.89,"high":615.89,"inflation_pct":7.98,"low":593.56,"open":604.34,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":640.16,"high":640.16,"inflation_pct":2.04,"low":605,"open":618.12,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":645.63,"high":657.07,"inflation_pct":2.12,"low":628.86,"open":642.97,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":646.57,"high":655.38,"inflation_pct":0.69,"low":635.15,"open":645.27,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":671.01,"high":671.01,"inflation_pct":7.36,"low":636.33,"open":646.86,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":672.31,"high":689.4,"inflation_pct":5.76,"low":659.97,"open":674.68,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":675.31,"high":679,"inflation_pct":0.53,"low":662.89,"open":670.95,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":756.89,"high":756.89,"inflation_pct":11.93,"low":665.13,"open":676.34,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":703.78,"high":796.62,"inflation_pct":8.91,"low":703.78,"open":765.67,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":675.26,"high":722.54,"inflation_pct":5.9,"low":663.32,"open":692.93,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":643.56,"high":697.07,"inflation_pct":3.18,"low":643.56,"open":675.56,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":626.84,"high":663.73,"inflation_pct":3.43,"low":614.1,"open":638.91,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":642.39,"high":642.39,"inflation_pct":4.3,"low":610.94,"open":626.31,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":611.02,"high":664.84,"inflation_pct":-4.55,"low":611.02,"open":645,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":588.74,"high":624.82,"inflation_pct":-8.81,"low":586.16,"open":605.49,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":585.49,"high":603.14,"inflation_pct":-9.45,"low":572.42,"open":587.78,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":584.44,"high":598.92,"inflation_pct":-12.9,"low":571.91,"open":585.42,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":580,"high":595.43,"inflation_pct":-13.73,"low":573.2,"open":584.32,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":578.13,"high":589.43,"inflation_pct":-14.39,"low":569.35,"open":579.39,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":593.87,"high":593.87,"inflation_pct":-21.54,"low":569.97,"open":578.11,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":582.19,"high":607.42,"inflation_pct":-17.28,"low":582.19,"open":596.3,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":588.97,"high":588.97,"inflation_pct":-12.78,"low":570.3,"open":579.47,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":582.48,"high":600.63,"inflation_pct":-9.49,"low":581.7,"open":591.17,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":558.44,"high":588.65,"inflation_pct":-10.91,"low":558.44,"open":580.6,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":562.81,"high":568.27,"inflation_pct":-12.39,"low":543.23,"open":555.75,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":546.52,"high":571.27,"inflation_pct":-10.56,"low":546.52,"open":564.62,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":549.31,"high":556.02,"inflation_pct":-6.7,"low":530.8,"open":543.41,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":568.54,"high":568.54,"inflation_pct":-2.9,"low":545.54,"open":551.05,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":550.85,"high":584.03,"inflation_pct":-5.75,"low":550.85,"open":570.76,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":557.07,"high":557.74,"inflation_pct":-3.95,"low":537,"open":547.37,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":556.68,"high":570.22,"inflation_pct":-3.71,"low":548.79,"open":559.51,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":543.61,"high":563.41,"inflation_pct":-8.46,"low":543.61,"open":555.59,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":550.75,"high":551.85,"inflation_pct":-5.4,"low":532.45,"open":542.15,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":559.42,"high":559.65,"inflation_pct":-5.02,"low":545.27,"open":552.46,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":560.8,"high":568.24,"inflation_pct":-3.72,"low":551.77,"open":560.01,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":562.62,"high":566.29,"inflation_pct":0.75,"low":555.23,"open":560.76,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":557.61,"high":569.26,"inflation_pct":-0.92,"low":556.56,"open":562.91,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":559.98,"high":561.79,"inflation_pct":2.46,"low":551.7,"open":556.75,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":564.53,"high":565.89,"inflation_pct":2.77,"low":555.52,"open":560.71,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":547.17,"high":569.44,"inflation_pct":-3.76,"low":547.17,"open":564.91,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":542.07,"high":553.97,"inflation_pct":-1.59,"low":535.02,"open":544.49,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":541.79,"high":545.97,"inflation_pct":-2.74,"low":538.9,"open":542.44,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":583.07,"high":583.07,"inflation_pct":4.74,"low":534.51,"open":541.59,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":648.83,"high":648.83,"inflation_pct":19.36,"low":567.37,"open":589.81,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":748.32,"high":748.32,"inflation_pct":35.87,"low":630.37,"open":653.6,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":742.71,"high":789.71,"inflation_pct":32.76,"low":720.57,"open":755.14,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":734.64,"high":758.78,"inflation_pct":31,"low":719.25,"open":739.01,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":575.3,"high":759.82,"inflation_pct":2.25,"low":575.3,"open":734.99,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":562.16,"high":593.95,"inflation_pct":0.82,"low":542.44,"open":568.2,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":575.87,"high":576.89,"inflation_pct":2.84,"low":549.45,"open":563.17,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":561.54,"high":597.44,"inflation_pct":-0.53,"low":557.64,"open":577.54,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":542.05,"high":571.18,"inflation_pct":-0.94,"low":542.05,"open":558.75,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":551.77,"high":556.22,"inflation_pct":1.79,"low":524.5,"open":540.36,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":549.57,"high":564.44,"inflation_pct":1.44,"low":543.51,"open":553.97,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":555.56,"high":560.3,"inflation_pct":-4.72,"low":536.34,"open":548.32,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":549.9,"high":565.51,"inflation_pct":-15.25,"low":548.5,"open":557.01,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":556.66,"high":557.98,"inflation_pct":-25.61,"low":538.93,"open":548.46,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":557.43,"high":565.85,"inflation_pct":-24.95,"low":550.76,"open":558.31,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":552.13,"high":564.06,"inflation_pct":-24.84,"low":549.64,"open":556.85,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":539.52,"high":557.71,"inflation_pct":-6.22,"low":539.52,"open":551.59,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":530.83,"high":545.83,"inflation_pct":-5.57,"low":529.97,"open":537.9,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":535.25,"high":535.88,"inflation_pct":-7.05,"low":524.55,"open":530.22,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":575.08,"high":575.08,"inflation_pct":2.41,"low":529.71,"open":536.18,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":535.32,"high":602.41,"inflation_pct":-1.24,"low":535.32,"open":581.07,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":548,"high":548.97,"inflation_pct":-0.68,"low":505.87,"open":527.42,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":567.76,"high":571.29,"inflation_pct":3.31,"low":535.44,"open":553.36,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":524.97,"high":586.6,"inflation_pct":-5.51,"low":524.97,"open":568.47,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":501.13,"high":542.3,"inflation_pct":-8.87,"low":495.23,"open":518.77,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":529.76,"high":529.76,"inflation_pct":-4.83,"low":486.2,"open":500.22,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":517.69,"high":557.95,"inflation_pct":-7.13,"low":511.45,"open":534.7,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":549.77,"high":549.77,"inflation_pct":-0.43,"low":500.84,"open":513.88,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":484.04,"high":582.46,"inflation_pct":-10.28,"low":484.04,"open":556.59,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":475.43,"high":499.57,"inflation_pct":-10.43,"low":451.71,"open":475.64,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":478.47,"high":493.64,"inflation_pct":-10.61,"low":461.67,"open":477.66,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":525.03,"high":525.03,"inflation_pct":-8.7,"low":460.8,"open":477.98,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":514.24,"high":556.76,"inflation_pct":-3.94,"low":506.63,"open":531.69,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":679.98,"high":679.98,"inflation_pct":24.08,"low":494.35,"observed":672.06,"open":509.89,"trust":7.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":675.05,"high":729.27,"inflation_pct":18.9,"low":652.17,"observed":675.05,"open":690.72,"trust":8.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":689.6,"high":689.6,"inflation_pct":31.36,"low":654.04,"observed":689.6,"open":669.81,"trust":8.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":698.7,"high":724.37,"inflation_pct":39.43,"low":663.81,"observed":698.7,"open":694.09,"trust":9.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":699.5,"high":709.48,"inflation_pct":32.04,"low":686.83,"observed":699.5,"open":698.16,"trust":9.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":705.5,"high":722.37,"inflation_pct":36.28,"low":677.33,"observed":705.5,"open":699.85,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":708.4,"high":714.61,"inflation_pct":28.85,"low":697.9,"observed":708.4,"open":706.26,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":714.8,"high":725.34,"inflation_pct":47.67,"low":691.69,"observed":714.8,"open":708.51,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":721.3,"high":722.53,"inflation_pct":51.71,"low":708.91,"observed":721.3,"open":715.72,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":728,"high":734.91,"inflation_pct":52.15,"low":708.87,"observed":728,"open":721.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":733,"high":734.81,"inflation_pct":39.61,"low":722.72,"observed":733,"open":728.76,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":739.5,"high":743.59,"inflation_pct":43.81,"low":723.27,"observed":739.5,"open":733.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":740.4,"high":746.03,"inflation_pct":8.89,"low":734.57,"observed":740.4,"open":740.3,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":738.2,"high":748.05,"inflation_pct":9.35,"low":732.34,"observed":738.2,"open":740.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":738.2,"high":742.76,"inflation_pct":7.05,"low":733.16,"observed":738.2,"open":737.96,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":736.8,"high":744.57,"inflation_pct":5.45,"low":732.17,"observed":736.8,"open":738.37,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":737.2,"high":740.76,"inflation_pct":5.39,"low":732.28,"observed":737.2,"open":736.52,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":737.6,"high":742.51,"inflation_pct":4.55,"low":732.25,"observed":737.6,"open":737.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":736.7,"high":741.47,"inflation_pct":3.99,"low":733.7,"observed":736.7,"open":737.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":736.9,"high":741.04,"inflation_pct":3.09,"low":732.1,"observed":736.9,"open":736.57,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":736.1,"high":740.69,"inflation_pct":2.05,"low":733.28,"observed":736.1,"open":736.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":734.4,"high":740.02,"inflation_pct":0.88,"low":731.86,"observed":734.4,"open":735.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":734.4,"high":737.89,"inflation_pct":0.19,"low":730.53,"observed":734.4,"open":734.21,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":734.4,"high":738.26,"inflation_pct":-0.69,"low":730.61,"observed":734.4,"open":734.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":733.6,"high":737.96,"inflation_pct":-0.92,"low":730.75,"observed":733.6,"open":734.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":734.3,"high":737.2,"inflation_pct":-0.53,"low":729.8,"observed":734.3,"open":733.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":737.72,"high":738.03,"inflation_pct":-0.06,"low":730.86,"observed":740.9,"open":734.45,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":741.78,"high":742.16,"inflation_pct":0.68,"low":734.19,"observed":775.9,"open":738.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":744.37,"high":746.21,"inflation_pct":0.97,"low":738.19,"observed":760.6,"open":742.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":753.6,"high":753.6,"inflation_pct":2.17,"low":740.62,"observed":753.6,"open":744.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":742.7,"high":760.87,"inflation_pct":0.81,"low":742.7,"observed":742.7,"open":754.91,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":759,"high":759,"inflation_pct":3,"low":733.51,"observed":759,"open":740.54,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":771.1,"high":773.04,"inflation_pct":4.75,"low":751.82,"observed":771.1,"open":762.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":774.6,"high":778.64,"inflation_pct":5.47,"low":764.3,"observed":774.6,"open":771.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":793,"high":793,"inflation_pct":7.98,"low":766.57,"observed":793,"open":774.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":803,"high":806.55,"inflation_pct":9.34,"low":784.77,"observed":803,"open":795.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":812.4,"high":812.4,"inflation_pct":10.74,"low":795.74,"observed":812.4,"open":803.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":836.7,"high":836.7,"inflation_pct":13.95,"low":804.01,"observed":836.7,"open":813.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":848.1,"high":853.26,"inflation_pct":14.96,"low":826.54,"observed":848.1,"open":839.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":879.8,"high":879.8,"inflation_pct":18.61,"low":839.82,"observed":879.8,"open":848.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":886,"high":903.91,"inflation_pct":19.03,"low":865.23,"observed":886,"open":884.57,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":890.4,"high":891.45,"inflation_pct":18.15,"low":878.36,"observed":890.4,"open":884.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":897.8,"high":906.37,"inflation_pct":20.88,"low":876.69,"observed":897.8,"open":891.53,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":891.8,"high":904.49,"inflation_pct":17.5,"low":891.8,"observed":891.8,"open":898.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":889,"high":902.34,"inflation_pct":15.29,"low":878.93,"observed":889,"open":890.64,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":885.3,"high":894.09,"inflation_pct":14.29,"low":884.05,"observed":885.3,"open":889.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":889.5,"high":893.88,"inflation_pct":12.17,"low":875.56,"observed":889.5,"open":884.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":890.5,"high":895.47,"inflation_pct":10.9,"low":885.29,"observed":890.5,"open":890.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":912.6,"high":912.6,"inflation_pct":12.33,"low":882.95,"observed":912.6,"open":890.28,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":921.8,"high":928.42,"inflation_pct":10.17,"low":903.76,"observed":921.8,"open":916.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":960,"high":960,"inflation_pct":13.19,"low":915.03,"observed":960,"open":921.7,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":977.8,"high":988.21,"inflation_pct":11.14,"low":943.8,"observed":977.8,"open":966,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":967.8,"high":985.66,"inflation_pct":9.23,"low":967.8,"observed":967.8,"open":977.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":963.9,"high":983.64,"inflation_pct":8.25,"low":948.88,"observed":963.9,"open":966.26,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":963.4,"high":969.88,"inflation_pct":7.31,"low":958.06,"observed":963.4,"open":963.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":947.8,"high":976.33,"inflation_pct":6.28,"low":947.8,"observed":947.8,"open":963.3,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":939.7,"high":954.57,"inflation_pct":5.7,"low":936.52,"observed":939.7,"open":945.54,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":933,"high":949.57,"inflation_pct":5.39,"low":929.32,"observed":933,"open":939.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":930,"high":939.83,"inflation_pct":4.55,"low":924.4,"observed":930,"open":932.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":925,"high":937.87,"inflation_pct":3.87,"low":921.99,"observed":925,"open":929.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":915.1,"high":931.01,"inflation_pct":0.27,"low":915.1,"observed":915.1,"open":924.29,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":899.9,"high":921.77,"inflation_pct":-2.38,"low":899.9,"observed":899.9,"open":913.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":883.4,"high":906.96,"inflation_pct":-7.98,"low":883.4,"observed":883.4,"open":898.15,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":866,"high":891.15,"inflation_pct":-11.43,"low":866,"observed":866,"open":881.7,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":850.5,"high":874.31,"inflation_pct":-12.12,"low":850.5,"observed":850.5,"open":864.15,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":838.3,"high":858.7,"inflation_pct":-13.03,"low":838.3,"observed":838.3,"open":848.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":828.8,"high":846.34,"inflation_pct":-13.97,"low":827.92,"observed":828.8,"open":837.13,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":832.9,"high":836.27,"inflation_pct":-12.12,"low":819.5,"observed":832.9,"open":827.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":836.1,"high":841.46,"inflation_pct":-11.02,"low":826.36,"observed":836.1,"open":833.91,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":867.2,"high":867.2,"inflation_pct":-7.05,"low":829.38,"observed":867.2,"open":836.15,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":899.8,"high":899.8,"inflation_pct":-3.25,"low":854.77,"observed":899.8,"open":872.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":901.7,"high":918.09,"inflation_pct":-2.52,"low":887.43,"observed":901.7,"open":902.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":900.9,"high":913.96,"inflation_pct":-1.55,"low":887.5,"observed":900.9,"open":900.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":894.6,"high":912.61,"inflation_pct":-0.59,"low":889.77,"observed":894.6,"open":901.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":868.81,"high":903.95,"inflation_pct":-1.65,"low":868.81,"observed":862.5,"open":893.54,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":847.8,"high":880.11,"inflation_pct":-2.1,"low":847.8,"observed":847.8,"open":865.49,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":837.2,"high":857.44,"inflation_pct":-1.56,"low":834.76,"observed":837.2,"open":846.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":832.7,"high":847.74,"inflation_pct":-0.67,"low":824.95,"observed":832.7,"open":836.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":818.7,"high":840.99,"inflation_pct":-1.22,"low":818.7,"observed":818.7,"open":832.39,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":821.9,"high":827.58,"inflation_pct":-1.32,"low":805.95,"observed":821.9,"open":816.77,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":823.6,"high":830.25,"inflation_pct":-1.5,"low":816.16,"observed":823.6,"open":823.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":821.1,"high":831.65,"inflation_pct":-5.32,"low":814.96,"observed":821.1,"open":823.3,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":835.2,"high":835.2,"inflation_pct":-7.18,"low":815.06,"observed":835.2,"open":820.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":856.2,"high":856.2,"inflation_pct":-5.05,"low":827.55,"observed":856.2,"open":837.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":861.2,"high":869.24,"inflation_pct":-4.41,"low":847.65,"observed":861.2,"open":858.45,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":866.7,"high":868.93,"inflation_pct":-3.12,"low":853.07,"observed":866.7,"open":861,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":873,"high":876.49,"inflation_pct":0.48,"low":858.74,"observed":873,"open":867.62,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":872.7,"high":880.52,"inflation_pct":2.94,"low":866.61,"observed":872.7,"open":873.56,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":872.3,"high":879.51,"inflation_pct":4.19,"low":865.33,"observed":872.3,"open":872.42,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":865.7,"high":878.11,"inflation_pct":3.96,"low":865.7,"observed":865.7,"open":872.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":855.5,"high":871.39,"inflation_pct":4.49,"low":855.5,"observed":855.5,"open":864.69,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":855.5,"high":861.09,"inflation_pct":4.09,"low":847.73,"observed":855.5,"open":854.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":854.4,"high":861.5,"inflation_pct":3.74,"low":850.4,"observed":854.4,"open":855.95,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":848.9,"high":859.69,"inflation_pct":3.39,"low":848.4,"observed":848.9,"open":854.05,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":850.8,"high":853.71,"inflation_pct":1.87,"low":842.75,"observed":850.8,"open":848.23,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":848.6,"high":856.46,"inflation_pct":-0.89,"low":846.28,"observed":848.6,"open":851.37,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":838.3,"high":853.07,"inflation_pct":-2.66,"low":838.3,"observed":838.3,"open":848.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":826.1,"high":843.62,"inflation_pct":-4.68,"low":826.1,"observed":826.1,"open":837.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":823.7,"high":831.77,"inflation_pct":-5.65,"low":817.9,"observed":823.7,"open":824.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":818.4,"high":829.29,"inflation_pct":-6.22,"low":818.4,"observed":818.4,"open":823.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":811.6,"high":823.82,"inflation_pct":-6.96,"low":811.26,"observed":811.6,"open":817.54,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":808.7,"high":816.45,"inflation_pct":-6.58,"low":805.45,"observed":808.7,"open":810.95,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":802.8,"high":813.87,"inflation_pct":-6.16,"low":802.8,"observed":802.8,"open":808.54,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":802.77,"high":807.5,"inflation_pct":-6.16,"low":796.47,"open":801.99,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}