{"series":{"id":"M.AM_G828264.ILI67DUGKIIVZ","name":"Eggs, estimated monthly price — Gyumri","unit":"AMD per UNIT","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T03:20:05.423424Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":59.43,"high":61.37,"low":57.31,"open":59.42,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":57.31,"high":61.39,"low":57.31,"open":59.36,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":58.09,"high":58.59,"low":54.67,"open":56.63,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":59.91,"high":60.41,"low":56.48,"open":58.44,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":58.56,"high":62.53,"low":58.49,"open":60.51,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":57.76,"high":60.28,"low":56.33,"open":58.31,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":56.96,"high":59.58,"low":55.74,"open":57.66,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":57.36,"high":58.58,"low":54.82,"open":56.7,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":60.01,"high":60.01,"low":55.62,"open":57.51,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":62.94,"high":62.94,"low":58.92,"open":60.91,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":65.27,"high":66.12,"low":61.98,"open":64.05,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":65.8,"high":68.35,"low":64.1,"open":66.22,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":66.64,"high":68.15,"inflation_pct":12.12,"low":63.9,"open":66.02,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":67.26,"high":68.76,"inflation_pct":17.36,"low":64.49,"open":66.63,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":71.87,"high":71.87,"inflation_pct":23.72,"low":64.74,"open":66.88,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":76.58,"high":76.58,"inflation_pct":27.82,"low":70.19,"open":72.6,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":74.9,"high":79.85,"inflation_pct":27.91,"low":74.79,"open":77.32,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":75.41,"high":76.56,"inflation_pct":30.55,"low":71.67,"open":74.12,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":72.92,"high":77.76,"inflation_pct":28.01,"low":72.84,"open":75.3,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":71.97,"high":74.17,"inflation_pct":25.46,"low":69.41,"open":71.79,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":73.34,"high":73.76,"inflation_pct":22.2,"low":69.14,"open":71.45,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":71.59,"high":75.87,"inflation_pct":13.73,"low":71.16,"open":73.51,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":67.65,"high":73.49,"inflation_pct":3.65,"low":67.65,"open":71.2,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":66.4,"high":69.15,"inflation_pct":0.92,"low":64.75,"open":66.95,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":63.98,"high":68.46,"inflation_pct":-3.99,"low":63.98,"open":66.36,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":62.32,"high":65.6,"inflation_pct":-7.34,"low":61.51,"open":63.56,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":60.58,"high":64.17,"inflation_pct":-15.72,"low":60.23,"open":62.2,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":60.48,"high":62.28,"inflation_pct":-21.02,"low":58.46,"open":60.37,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":59.43,"high":62.62,"inflation_pct":-20.66,"low":58.85,"open":60.73,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":60.34,"high":61.23,"inflation_pct":-19.98,"low":57.53,"open":59.38,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":57.65,"high":62.73,"inflation_pct":-20.94,"low":57.65,"open":60.87,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":59.23,"high":59.23,"inflation_pct":-17.69,"low":55.25,"open":57.07,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":61.26,"high":61.67,"inflation_pct":-16.46,"low":57.97,"open":59.82,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":63.34,"high":63.64,"inflation_pct":-11.52,"low":59.85,"open":61.75,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":64.46,"high":65.96,"inflation_pct":-4.71,"low":62.03,"open":63.99,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":61.09,"high":66.75,"inflation_pct":-8,"low":61.09,"open":64.78,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":60.02,"high":62.04,"inflation_pct":-6.18,"low":58.18,"open":60.11,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":61.18,"high":61.3,"inflation_pct":-1.84,"low":57.63,"open":59.47,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":63.71,"high":63.71,"inflation_pct":5.16,"low":59.14,"open":61.02,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":63.15,"high":66.14,"inflation_pct":4.41,"low":62.17,"open":64.15,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":59.55,"high":64.93,"inflation_pct":0.2,"low":59.55,"open":63.01,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":64.6,"high":64.6,"inflation_pct":7.06,"low":56.96,"open":58.83,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":63.88,"high":68.49,"inflation_pct":10.8,"low":63.88,"open":66.29,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":69.19,"high":69.19,"inflation_pct":16.82,"low":61.7,"open":63.75,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":67.39,"high":73.63,"inflation_pct":10,"low":67.39,"open":71.24,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":71.18,"high":71.18,"inflation_pct":12.37,"low":64.63,"open":66.92,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":73.44,"high":74.82,"inflation_pct":13.92,"low":69.93,"open":72.38,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":73.33,"high":76.04,"inflation_pct":20.03,"low":71.07,"open":73.55,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":73.43,"high":75.31,"inflation_pct":22.33,"low":70.39,"open":72.85,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":78.14,"high":78.14,"inflation_pct":27.73,"low":70.36,"open":72.81,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":78.1,"high":81.53,"inflation_pct":22.6,"low":76.08,"open":78.81,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":77.81,"high":80.17,"inflation_pct":23.22,"low":74.95,"open":77.56,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":77.56,"high":80.24,"inflation_pct":30.25,"low":75.05,"open":77.64,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":76.87,"high":79.97,"inflation_pct":19,"low":74.81,"open":77.39,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":75.7,"high":79.23,"inflation_pct":18.51,"low":74.19,"open":76.71,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":74.7,"high":77.97,"inflation_pct":7.96,"low":73.03,"open":75.5,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":74.36,"high":77,"inflation_pct":10.34,"low":72.16,"open":74.58,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":74.99,"high":76.81,"inflation_pct":5.35,"low":72.04,"open":74.42,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":70.15,"high":77.73,"inflation_pct":-4.48,"low":70.15,"open":75.34,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":68.04,"high":71.39,"inflation_pct":-7.21,"low":66.72,"open":69.06,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":66.66,"high":69.78,"inflation_pct":-9.21,"low":65.43,"open":67.61,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":66.52,"high":68.31,"inflation_pct":-14.88,"low":64.05,"open":66.18,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":67.7,"high":68.63,"inflation_pct":-13.32,"low":64.39,"open":66.51,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":64.72,"high":70.34,"inflation_pct":-16.82,"low":64.72,"open":68.2,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":66.12,"high":66.33,"inflation_pct":-14.76,"low":62.16,"open":64.25,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":66.51,"high":68.99,"inflation_pct":-13.47,"low":64.8,"open":66.89,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":67.03,"high":68.86,"inflation_pct":-11.46,"low":64.7,"open":66.78,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":67.44,"high":69.51,"inflation_pct":-9.72,"low":65.32,"open":67.41,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":66.93,"high":69.68,"inflation_pct":-9.99,"low":65.52,"open":67.6,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":66.77,"high":68.76,"inflation_pct":-10.95,"low":64.65,"open":66.71,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":68.59,"high":68.59,"inflation_pct":-2.22,"low":64.48,"open":66.51,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":67.7,"high":70.89,"inflation_pct":-0.5,"low":66.7,"open":68.79,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":71.45,"high":71.45,"inflation_pct":7.18,"low":65.16,"open":67.2,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":72.17,"high":74.71,"inflation_pct":8.5,"low":70.23,"open":72.47,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":73.7,"high":74.46,"inflation_pct":8.87,"low":70.11,"open":72.29,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":69.77,"high":76.56,"inflation_pct":7.8,"low":69.77,"open":74.33,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":70.43,"high":70.95,"inflation_pct":6.53,"low":66.54,"open":68.74,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":72.45,"high":72.7,"inflation_pct":8.92,"low":68.42,"open":70.56,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":72.83,"high":74.88,"inflation_pct":8.65,"low":70.46,"open":72.67,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":73.47,"high":75.03,"inflation_pct":8.95,"low":70.62,"open":72.83,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":72.86,"high":75.87,"inflation_pct":8.86,"low":71.47,"open":73.67,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":76.48,"high":76.48,"inflation_pct":14.53,"low":70.53,"open":72.7,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":75.06,"high":79.91,"inflation_pct":9.44,"low":75.06,"open":77.57,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":74.15,"high":76.9,"inflation_pct":9.53,"low":72.39,"open":74.65,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":77.41,"high":77.41,"inflation_pct":8.34,"low":71.8,"open":74,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":77.39,"high":80.52,"inflation_pct":7.23,"low":75.8,"open":78.16,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":77.79,"high":79.48,"inflation_pct":5.55,"low":74.9,"open":77.19,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":77.05,"high":80.17,"inflation_pct":10.43,"low":75.59,"open":77.88,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":77.66,"high":78.94,"inflation_pct":10.26,"low":74.41,"open":76.67,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":78.05,"high":79.95,"inflation_pct":7.73,"low":75.43,"open":77.69,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":78.11,"high":80.25,"inflation_pct":7.25,"low":75.74,"open":77.99,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":75.61,"high":80.33,"inflation_pct":2.9,"low":75.61,"open":78.09,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":78.5,"high":78.5,"inflation_pct":7.73,"low":72.76,"open":74.94,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":76,"high":81.68,"inflation_pct":-0.62,"low":76,"open":79.38,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":79.89,"high":79.89,"inflation_pct":6.43,"low":73.1,"open":75.32,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":83.02,"high":83.69,"inflation_pct":11.96,"low":78.88,"open":81.29,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":86.35,"high":86.38,"inflation_pct":11.54,"low":81.52,"open":83.95,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":85.45,"high":90.14,"inflation_pct":10.41,"low":85.07,"open":87.6,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":82.57,"high":87.76,"inflation_pct":6.14,"low":82.57,"open":85.25,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":79.18,"high":84.01,"inflation_pct":2.76,"low":79.18,"open":81.59,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":81.35,"high":81.35,"inflation_pct":4.74,"low":75.35,"open":77.66,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":79.35,"high":83.61,"inflation_pct":1.66,"low":78.78,"open":81.2,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":78.54,"high":80.54,"inflation_pct":0.54,"low":75.92,"open":78.23,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":80.05,"high":80.6,"inflation_pct":5.88,"low":76.06,"open":78.33,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":77.31,"high":83.02,"inflation_pct":-1.51,"low":77.31,"open":80.7,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":79.6,"high":79.6,"inflation_pct":4.74,"low":74.85,"open":77.11,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":77.33,"high":83.29,"inflation_pct":-3.21,"low":77.33,"open":80.98,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":75.17,"high":79.45,"inflation_pct":-9.46,"low":74.89,"open":77.17,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":79.03,"high":79.03,"inflation_pct":-8.48,"low":72.83,"open":75.01,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":78.49,"high":82.48,"inflation_pct":-8.14,"low":77.76,"open":80.12,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":77.22,"high":80.42,"inflation_pct":-6.48,"low":75.84,"open":78.13,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":76.85,"high":79,"inflation_pct":-2.94,"low":74.53,"open":76.77,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":77.7,"high":78.6,"inflation_pct":-4.48,"low":74.17,"open":76.39,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":73.72,"high":79.8,"inflation_pct":-7.1,"low":73.72,"open":77.57,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":74.85,"high":74.85,"inflation_pct":-4.7,"low":70.28,"open":72.44,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":77.73,"high":77.73,"inflation_pct":-2.9,"low":72.99,"open":75.15,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":69.87,"high":80.82,"inflation_pct":-9.63,"low":69.87,"open":78.56,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":70.76,"high":70.76,"inflation_pct":-11.1,"low":65.91,"open":68.25,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":76.66,"high":76.66,"inflation_pct":-0.86,"low":69.3,"open":71.46,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":74.6,"high":80.97,"inflation_pct":-0.75,"low":74.6,"open":78.48,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":75.63,"high":76.87,"inflation_pct":-4.3,"low":72,"open":74.44,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":70.82,"high":78.77,"inflation_pct":-9.77,"low":70.82,"open":76.39,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":70.26,"high":71.86,"inflation_pct":-9.02,"low":67.09,"open":69.47,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":64.78,"high":72.13,"inflation_pct":-15.7,"low":64.78,"open":69.88,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":65.93,"high":65.93,"inflation_pct":-15.15,"low":60.65,"open":62.84,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":66.74,"high":68.15,"inflation_pct":-9.46,"low":63.74,"open":65.94,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":64.74,"high":68.91,"inflation_pct":-13.5,"low":64.56,"open":66.73,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":67.38,"high":67.38,"inflation_pct":-13.32,"low":62.44,"open":64.58,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":64.95,"high":70.99,"inflation_pct":-7.04,"low":64.95,"open":68.76,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":68.75,"high":68.75,"inflation_pct":-2.85,"low":62.67,"open":64.84,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":69.88,"high":72.87,"inflation_pct":-8.85,"low":68.19,"open":70.53,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":71.52,"high":72.7,"inflation_pct":-4.14,"low":68.08,"open":70.39,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":69.59,"high":74.51,"inflation_pct":-7.98,"low":69.59,"observed":69.59,"open":72.14,"trust":3.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":67.73,"high":71.05,"inflation_pct":-4.37,"low":66.42,"observed":67.73,"open":68.73,"trust":5.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":63.89,"high":68.87,"inflation_pct":-9.06,"low":63.89,"observed":63.89,"open":66.66,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":53.23,"high":64.2,"inflation_pct":-17.83,"low":53.23,"observed":53.23,"open":62.09,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":48.14,"high":52.48,"inflation_pct":-26.98,"low":48.14,"observed":48.14,"open":50.5,"trust":8.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":43.06,"high":48.18,"inflation_pct":-35.48,"low":43.06,"observed":43.06,"open":46.53,"trust":9.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":42.3,"high":43.26,"inflation_pct":-34.66,"low":40.15,"observed":42.3,"open":41.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":45.86,"high":45.86,"inflation_pct":-31.94,"low":41.06,"observed":45.86,"open":42.55,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":53.59,"high":53.59,"inflation_pct":-17.48,"low":46.21,"observed":60.11,"open":47.9,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":62.38,"high":62.38,"inflation_pct":-9.26,"low":55.38,"observed":62.38,"open":57.46,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":64.65,"high":69.42,"inflation_pct":-7.48,"low":64.65,"observed":64.65,"open":67.04,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":67.71,"high":69.33,"inflation_pct":-5.32,"low":64.46,"observed":67.71,"open":66.89,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":72.6,"high":72.6,"inflation_pct":4.33,"low":66.31,"observed":72.6,"open":68.85,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":69,"high":75.13,"inflation_pct":1.88,"low":69,"observed":69,"open":72.36,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":67.6,"high":67.95,"inflation_pct":5.81,"low":62.73,"observed":67.6,"open":65.34,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":65.48,"high":66.76,"inflation_pct":23.01,"low":61.69,"observed":65.48,"open":64.23,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":64.4,"high":64.54,"inflation_pct":33.78,"low":59.65,"observed":64.4,"open":62.09,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":63.55,"high":64.9,"inflation_pct":47.58,"low":60.1,"observed":63.55,"open":62.5,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":61.9,"high":65.43,"inflation_pct":46.34,"low":60.75,"observed":61.9,"open":63.09,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":60.15,"high":64.83,"inflation_pct":31.16,"low":60.15,"observed":60.15,"open":62.57,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":59.8,"high":63.8,"inflation_pct":11.59,"low":59.38,"observed":59.8,"open":61.59,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":60.17,"high":63.99,"inflation_pct":-3.54,"low":59.64,"observed":60.17,"open":61.81,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":62.17,"high":64.24,"inflation_pct":-3.84,"low":59.88,"observed":62.17,"open":62.06,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":60.54,"high":66.12,"inflation_pct":-10.6,"low":60.54,"observed":62.84,"open":63.9,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":60.09,"high":62.53,"inflation_pct":-17.23,"low":58.12,"observed":60.09,"open":60.32,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":58.66,"high":61.53,"inflation_pct":-14.98,"low":57.26,"observed":45.47,"open":59.39,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":56.18,"high":59.06,"inflation_pct":-16.9,"low":54.91,"observed":42.6,"open":56.98,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":54.82,"high":56.14,"inflation_pct":-16.28,"low":52.18,"observed":54.82,"open":54.16,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":53.83,"high":55.25,"inflation_pct":-16.42,"low":51.42,"observed":57.1,"open":53.33,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":55.1,"high":55.1,"inflation_pct":-13.3,"low":51.11,"observed":55.1,"open":52.97,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":49,"high":57.54,"inflation_pct":-20.84,"low":49,"observed":49,"open":55.61,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":49.89,"high":50.08,"inflation_pct":-17.06,"low":46.28,"observed":49.89,"open":48.18,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":58.52,"high":58.52,"inflation_pct":-2.14,"low":49.44,"observed":58.52,"open":51.23,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":61.73,"high":64.28,"inflation_pct":2.59,"low":59.55,"observed":61.73,"open":61.91,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":65.55,"high":66.23,"inflation_pct":5.44,"low":61.56,"observed":65.55,"open":63.9,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":72.4,"high":72.4,"inflation_pct":19.6,"low":65.27,"observed":72.4,"open":67.74,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":76.08,"high":77.33,"inflation_pct":26.61,"low":71.61,"observed":76.08,"open":74.47,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":75.43,"high":78.98,"inflation_pct":28.58,"low":73.22,"observed":75.43,"open":76.1,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":81.7,"high":81.7,"inflation_pct":45.44,"low":70.63,"observed":81.7,"open":73.47,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":84.36,"high":84.41,"inflation_pct":53.89,"low":77.67,"observed":84.36,"open":81.04,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":80.51,"high":85.75,"inflation_pct":49.58,"low":79.2,"observed":80.51,"open":82.48,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":75.18,"high":81.06,"inflation_pct":36.44,"low":74.82,"observed":75.18,"open":77.94,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":73.2,"high":75.97,"inflation_pct":49.39,"low":70.06,"observed":73.2,"open":73.02,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":71.33,"high":75.35,"inflation_pct":42.97,"low":69.74,"observed":71.33,"open":72.54,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":72.44,"high":74.14,"inflation_pct":23.79,"low":68.69,"observed":72.44,"open":71.42,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":74.66,"high":76.84,"inflation_pct":20.95,"low":71.33,"observed":74.66,"open":74.08,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":81.3,"high":81.3,"inflation_pct":24.03,"low":74.15,"observed":81.3,"open":76.96,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":83.24,"high":88.23,"inflation_pct":14.97,"low":82,"observed":83.24,"open":85.11,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":83.6,"high":88.17,"inflation_pct":9.88,"low":81.93,"observed":83.6,"open":85.05,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":72.03,"high":87.27,"inflation_pct":-4.51,"low":72.03,"observed":72.03,"open":84.16,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":69.04,"high":71.58,"inflation_pct":-15.5,"low":65.35,"observed":69.04,"open":68.47,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":67.24,"high":69.38,"inflation_pct":-20.29,"low":64.04,"observed":68.7,"open":66.71,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":58.49,"high":67.34,"inflation_pct":-27.35,"low":58.49,"observed":50.7,"open":64.71,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":53.45,"high":57.74,"inflation_pct":-28.9,"low":52.81,"observed":49.2,"open":55.28,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":49.81,"high":54.03,"inflation_pct":-31.96,"low":49.79,"observed":49.75,"open":51.91,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":51.3,"high":51.3,"inflation_pct":-28.08,"low":47.2,"observed":51.3,"open":49.19,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":50.67,"high":54.97,"inflation_pct":-30.05,"low":50.67,"observed":50.67,"open":52.9,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":51.8,"high":54.17,"inflation_pct":-30.62,"low":50.13,"observed":51.8,"open":52.15,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":58.81,"high":58.81,"inflation_pct":-27.66,"low":52.03,"observed":62.2,"open":54.07,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":67.65,"high":67.65,"inflation_pct":-18.73,"low":60.21,"observed":67.65,"open":62.66,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":67.72,"high":74.24,"inflation_pct":-19,"low":67.72,"observed":67.72,"open":71.42,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":62.45,"high":70.62,"inflation_pct":-13.3,"low":62.45,"observed":62.45,"open":67.84,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":57.98,"high":62.67,"inflation_pct":-16.02,"low":57.35,"observed":57.98,"open":60.01,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":56.05,"high":56.99,"inflation_pct":-16.64,"low":52.2,"observed":56.05,"open":54.6,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":54.35,"high":55.27,"inflation_pct":-7.08,"low":50.66,"observed":54.35,"open":52.97,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":54.9,"high":54.9,"inflation_pct":2.71,"low":49.7,"observed":54.9,"open":51.94,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":56.27,"high":56.54,"inflation_pct":12.98,"low":52,"observed":56.27,"open":54.27,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":56.27,"high":59.47,"inflation_pct":9.69,"low":54.87,"observed":56.27,"open":57.17,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":56.29,"high":60.19,"inflation_pct":11.09,"low":55.63,"observed":56.29,"open":57.91,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":56.87,"high":60.7,"inflation_pct":9.79,"low":56.15,"observed":56.87,"open":58.43,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":61.03,"high":61.21,"inflation_pct":3.77,"low":56.65,"observed":61.03,"open":58.93,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":71.79,"high":71.79,"inflation_pct":6.12,"low":61.12,"observed":71.79,"open":63.56,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":74.89,"high":78.15,"inflation_pct":10.59,"low":72.03,"observed":74.89,"open":75.09,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":70.9,"high":78.18,"inflation_pct":13.53,"low":70.9,"observed":70.9,"open":75.17,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":62.62,"high":71.38,"inflation_pct":8,"low":62.62,"observed":62.62,"open":68.46,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":58.62,"high":61.14,"inflation_pct":4.59,"low":55.8,"observed":58.62,"open":58.47,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":59.91,"high":59.91,"inflation_pct":10.23,"low":52.91,"observed":59.91,"open":55.29,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":60.44,"high":60.93,"inflation_pct":10.09,"low":55.84,"observed":60.44,"open":58.38,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":61.52,"high":62.51,"inflation_pct":9.33,"low":57.49,"observed":61.52,"open":60,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":62.34,"high":65.28,"inflation_pct":10.79,"low":60.24,"observed":62.34,"open":62.76,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":62.5,"high":67.01,"inflation_pct":11.03,"low":61.9,"observed":62.5,"open":64.46,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":64.01,"high":67.32,"inflation_pct":12.55,"low":62.23,"observed":64.01,"open":64.77,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":64.01,"high":68.9,"inflation_pct":4.88,"low":63.75,"observed":64.01,"open":66.33,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":65.29,"high":67.59,"inflation_pct":-9.05,"low":62.43,"observed":65.29,"open":65.01,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":65.82,"high":68.24,"inflation_pct":-12.11,"low":63.05,"observed":65.82,"open":65.65,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":60.63,"high":67.54,"inflation_pct":-14.49,"low":60.63,"observed":60.63,"open":64.95,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":59.51,"high":60.31,"inflation_pct":-4.97,"low":55.41,"observed":59.51,"open":57.86,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":59.49,"high":60,"inflation_pct":1.48,"low":55.31,"observed":59.49,"open":57.65,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":57.98,"high":60.43,"inflation_pct":-3.22,"low":55.75,"observed":57.98,"open":58.09,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":56.24,"high":59.34,"inflation_pct":-6.95,"low":54.81,"observed":56.24,"open":57.08,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":54.31,"high":58.28,"inflation_pct":-11.72,"low":53.94,"observed":54.31,"open":56.11,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":53,"high":56.77,"inflation_pct":-14.98,"low":52.58,"observed":53,"open":54.68,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":56.56,"high":56.56,"inflation_pct":-9.5,"low":51.77,"observed":56.56,"open":53.8,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":62.89,"high":62.89,"inflation_pct":-1.75,"low":56.66,"observed":62.89,"open":58.85,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":65.49,"high":68.45,"inflation_pct":2.31,"low":63.48,"observed":65.49,"open":65.96,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":72.94,"high":72.94,"inflation_pct":11.72,"low":64.59,"observed":72.94,"open":67.09,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":75.34,"high":78.4,"inflation_pct":14.46,"low":72.48,"observed":75.34,"open":75.44,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":77.02,"high":77.95,"inflation_pct":27.03,"low":72.12,"observed":77.02,"open":75.03,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":84.46,"high":84.46,"inflation_pct":41.93,"low":72.9,"observed":84.46,"open":75.88,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":84.7,"high":87.75,"inflation_pct":42.38,"low":80.6,"observed":84.7,"open":84.18,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":83.33,"high":85.64,"inflation_pct":43.72,"low":78.99,"observed":83.33,"open":82.31,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":82.78,"high":84.65,"inflation_pct":47.19,"low":78.07,"observed":82.78,"open":81.36,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":82.5,"high":84.84,"inflation_pct":51.91,"low":78.26,"observed":82.5,"open":81.55,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":82.1,"high":85.42,"inflation_pct":54.9,"low":79.01,"open":82.22,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}