{"series":{"id":"M.AM_G828264.ILAAOX6ZEFOPE","name":"Fuel petrol gasoline, estimated monthly price — Gyumri","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T06:10:05.627314Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":451.54,"high":459.54,"low":443.53,"open":451.53,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":438.81,"high":459.56,"low":438.81,"open":451.55,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":442.28,"high":447.58,"low":429.68,"open":438.63,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":455.61,"high":455.61,"low":434.04,"open":442.39,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":434.11,"high":465.49,"low":434.11,"open":455.82,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":428.06,"high":445.23,"low":422.25,"open":433.74,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":427.22,"high":437.69,"low":418.4,"open":428.05,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":423.76,"high":435.7,"low":418.82,"open":427.26,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":427.29,"high":431.58,"low":415.87,"open":423.72,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":406.77,"high":435.03,"low":406.77,"open":427.36,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":386.51,"high":416.81,"low":386.51,"open":406.46,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":380.11,"high":397.33,"low":375.26,"open":386.3,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":388.26,"high":389.24,"inflation_pct":-14.01,"low":371.01,"open":380.12,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":393.52,"high":397.04,"inflation_pct":-10.32,"low":379.85,"open":388.44,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":402.15,"high":402.15,"inflation_pct":-9.07,"low":385.64,"open":393.58,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":435.16,"high":435.16,"inflation_pct":-4.49,"low":394.09,"open":402.25,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":419.32,"high":451.59,"inflation_pct":-3.41,"low":419.32,"open":435.64,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":424.68,"high":432.17,"inflation_pct":-0.79,"low":405.66,"open":418.91,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":436.81,"high":436.81,"inflation_pct":2.24,"low":413.94,"open":424.79,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":433.57,"high":447.49,"inflation_pct":2.31,"low":426.47,"open":436.98,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":452.92,"high":452.92,"inflation_pct":6,"low":424.44,"open":433.46,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":413.01,"high":464.81,"inflation_pct":1.53,"low":413.01,"open":453.22,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":381.54,"high":429.08,"inflation_pct":-1.28,"low":381.54,"open":412.38,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":372.73,"high":397.24,"inflation_pct":-1.94,"low":365.23,"open":381.24,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":360.69,"high":384.92,"inflation_pct":-7.1,"low":360.62,"open":372.77,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":359.67,"high":370.87,"inflation_pct":-8.6,"low":350.32,"open":360.6,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":386.52,"high":386.52,"inflation_pct":-3.89,"low":351.41,"open":359.73,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":385.97,"high":400.54,"inflation_pct":-11.3,"low":373.43,"open":386.98,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":374.53,"high":396.31,"inflation_pct":-10.68,"low":374.53,"open":385.84,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":409.16,"high":409.16,"inflation_pct":-3.65,"low":364.95,"open":374.33,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":395.75,"high":426.83,"inflation_pct":-9.4,"low":392.73,"open":409.78,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":401.41,"high":408.83,"inflation_pct":-7.42,"low":381.96,"open":395.4,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":419.67,"high":419.67,"inflation_pct":-7.34,"low":390.65,"open":401.51,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":428.97,"high":431.83,"inflation_pct":3.86,"low":408.05,"open":419.94,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":428.92,"high":439.52,"inflation_pct":12.42,"low":418.51,"open":429.02,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":412.05,"high":437.79,"inflation_pct":10.55,"low":412.05,"open":428.85,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":403.71,"high":421.74,"inflation_pct":11.93,"low":401.84,"open":411.79,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":406.32,"high":412.53,"inflation_pct":12.97,"low":394.79,"open":403.66,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":427.11,"high":427.11,"inflation_pct":10.5,"low":398.45,"open":406.41,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":424.47,"high":438.89,"inflation_pct":9.98,"low":416,"open":427.44,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":456.24,"high":456.24,"inflation_pct":21.82,"low":414.87,"open":424.33,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":432.55,"high":472.73,"inflation_pct":5.72,"low":432.55,"open":456.74,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":439.88,"high":446.74,"inflation_pct":11.15,"low":417.37,"open":432.06,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":438.35,"high":452.08,"inflation_pct":9.2,"low":428.03,"open":440.05,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":434.4,"high":448.18,"inflation_pct":3.51,"low":428.45,"open":438.31,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":430.46,"high":443.04,"inflation_pct":0.35,"low":425.64,"open":434.34,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":438.63,"high":438.63,"inflation_pct":2.26,"low":422.36,"open":430.42,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":439.55,"high":447.2,"inflation_pct":6.67,"low":430.35,"open":438.78,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":443.39,"high":447.44,"inflation_pct":9.83,"low":431.62,"open":439.53,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":453.69,"high":453.69,"inflation_pct":11.66,"low":435.58,"open":443.43,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":462.97,"high":462.97,"inflation_pct":8.4,"low":445.02,"open":453.83,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":459.03,"high":472.18,"inflation_pct":8.14,"low":453.95,"open":463.06,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":462.69,"high":467.42,"inflation_pct":1.41,"low":450.4,"open":458.91,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":465.57,"high":471.05,"inflation_pct":7.64,"low":454.45,"open":462.75,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":484.02,"high":484.02,"inflation_pct":10.04,"low":457.45,"open":465.6,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":480.16,"high":495.4,"inflation_pct":9.54,"low":473.18,"open":484.29,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":473.93,"high":489.73,"inflation_pct":9.1,"low":470.29,"open":480.01,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":457.38,"high":482.91,"inflation_pct":6.25,"low":457.38,"open":473.83,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":459.32,"high":467.41,"inflation_pct":4.72,"low":446.91,"open":457.16,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":454.12,"high":468.51,"inflation_pct":3.32,"low":450.36,"open":459.43,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":466.94,"high":466.94,"inflation_pct":5.31,"low":445.52,"open":454.06,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":467.8,"high":476.92,"inflation_pct":3.11,"low":457.42,"open":467.17,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":471.1,"high":476.58,"inflation_pct":1.76,"low":458.93,"open":467.76,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":441.24,"high":479.63,"inflation_pct":-3.88,"low":441.24,"open":471.14,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":503.15,"high":503.15,"inflation_pct":8.74,"low":427.54,"open":440.8,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":497.5,"high":528.07,"inflation_pct":6.86,"low":480.12,"open":504.1,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":495.06,"high":514.86,"inflation_pct":2.28,"low":479.57,"open":497.21,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":499.04,"high":508.56,"inflation_pct":3.93,"low":481.42,"open":494.99,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":511.11,"high":511.11,"inflation_pct":7.84,"low":487.76,"open":499.1,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":509.3,"high":522.47,"inflation_pct":11.35,"low":500.08,"open":511.28,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":506.88,"high":519.12,"inflation_pct":10.35,"low":499.3,"open":509.21,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":509.32,"high":516.06,"inflation_pct":12.15,"low":497.61,"open":506.83,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":507.51,"high":518.31,"inflation_pct":8.69,"low":500.41,"open":509.36,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":497.57,"high":516.22,"inflation_pct":6.36,"low":497.57,"open":507.47,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":497.57,"high":506.68,"inflation_pct":5.62,"low":488.17,"open":497.43,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":497.57,"high":506.4,"inflation_pct":12.77,"low":488.82,"open":497.61,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":497.57,"high":506.15,"inflation_pct":-1.11,"low":489.02,"open":497.58,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":497.57,"high":506.02,"inflation_pct":0.01,"low":489.12,"open":497.57,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":497.57,"high":505.97,"inflation_pct":0.51,"low":489.17,"open":497.57,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":487.62,"high":505.94,"inflation_pct":-2.29,"low":487.62,"open":497.57,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":492.6,"high":496.49,"inflation_pct":-3.62,"low":478.46,"open":487.48,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":487.62,"high":501.62,"inflation_pct":-4.26,"low":483.81,"open":492.72,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":488.01,"high":496.25,"inflation_pct":-3.72,"low":478.82,"open":487.54,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":487.62,"high":496.49,"inflation_pct":-4.26,"low":479.59,"open":488.04,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":480.62,"high":495.93,"inflation_pct":-5.3,"low":479.31,"open":487.62,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":474.12,"high":489.07,"inflation_pct":-4.71,"low":471.97,"open":480.52,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":467.74,"high":482.6,"inflation_pct":-6,"low":465.51,"open":474.06,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":467.74,"high":476.16,"inflation_pct":-6,"low":459.2,"open":467.68,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":477.68,"high":477.68,"inflation_pct":-4,"low":459.62,"open":467.77,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":477.68,"high":486.9,"inflation_pct":-4,"low":468.79,"open":477.84,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":487.62,"high":487.62,"inflation_pct":-2,"low":469.11,"open":477.64,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":487.62,"high":497.08,"inflation_pct":0,"low":478.45,"open":487.77,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":487.62,"high":496.32,"inflation_pct":-1.01,"low":478.84,"open":487.58,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":487.62,"high":496.07,"inflation_pct":0,"low":479.16,"open":487.61,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":467.74,"high":495.94,"inflation_pct":-4.15,"low":467.74,"open":487.62,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":467.74,"high":478.25,"inflation_pct":-4.08,"low":456.64,"open":467.45,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":463.18,"high":477.21,"inflation_pct":-3.63,"low":458.44,"open":467.82,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":452.82,"high":471.85,"inflation_pct":-4.49,"low":452.82,"open":463.14,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":452.82,"high":461.64,"inflation_pct":-3.19,"low":443.75,"open":452.69,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":444.33,"high":461.14,"inflation_pct":-5,"low":444.33,"open":452.87,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":435.12,"high":452.65,"inflation_pct":-8.91,"low":435.12,"open":444.22,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":441.81,"high":443.53,"inflation_pct":-7.51,"low":426.53,"open":435.03,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":444.99,"high":450.42,"inflation_pct":-8.74,"low":433.52,"open":441.97,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":457.79,"high":457.79,"inflation_pct":-6.12,"low":436.96,"open":445.03,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":457.79,"high":467.43,"inflation_pct":-6.12,"low":448.51,"open":457.97,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":457.79,"high":466.3,"inflation_pct":-6.12,"low":449.14,"open":457.72,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":457.79,"high":465.9,"inflation_pct":-2.13,"low":449.65,"open":457.78,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":427.96,"high":465.69,"inflation_pct":-8.5,"low":427.96,"open":457.79,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":408.07,"high":440.53,"inflation_pct":-11.9,"low":408.07,"open":427.53,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":418.01,"high":420.12,"inflation_pct":-7.69,"low":395.68,"open":407.9,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":418.01,"high":429.09,"inflation_pct":-7.69,"low":407.49,"open":418.29,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":418.01,"high":427.02,"inflation_pct":-5.92,"low":408.97,"open":418,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":418.01,"high":426.05,"inflation_pct":-3.93,"low":409.97,"open":418.01,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":422.99,"high":425.54,"inflation_pct":-4.26,"low":410.49,"open":418.02,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":413.21,"high":430.66,"inflation_pct":-7.14,"low":413.21,"open":423.06,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":401.96,"high":421.12,"inflation_pct":-12.2,"low":401.96,"open":413.04,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":398.12,"high":410.23,"inflation_pct":-13.03,"low":393.43,"open":401.83,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":415.17,"high":415.17,"inflation_pct":-9.31,"low":390.48,"open":398.13,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":363.31,"high":425.61,"inflation_pct":-20.64,"low":363.31,"open":415.47,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":338.45,"high":379.74,"inflation_pct":-20.92,"low":338.45,"open":362.65,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":338.45,"high":352.88,"inflation_pct":-17.06,"low":323.63,"open":338.25,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":370.25,"high":370.25,"inflation_pct":-11.43,"low":327.68,"open":338.59,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":393.15,"high":393.15,"inflation_pct":-5.95,"low":354.48,"open":370.82,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":393.15,"high":409.19,"inflation_pct":-5.95,"low":377.53,"open":393.36,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":393.15,"high":404.94,"inflation_pct":-5.95,"low":381.06,"open":393,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":400.22,"high":402.64,"inflation_pct":-5.38,"low":383.58,"open":393.11,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":408.07,"high":409.06,"inflation_pct":-1.24,"low":391.58,"open":400.32,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":411.42,"high":416.62,"inflation_pct":2.35,"low":399.68,"open":408.15,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":427.05,"high":427.05,"inflation_pct":7.27,"low":403.59,"open":411.42,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":398.12,"high":437.15,"inflation_pct":-4.11,"low":398.12,"open":427.27,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":408.07,"high":410.83,"inflation_pct":12.32,"low":384.45,"open":397.64,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":432.93,"high":432.93,"inflation_pct":27.92,"low":396.97,"open":408.33,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":433.31,"high":447.4,"inflation_pct":28.03,"low":419.22,"observed":433.31,"open":433.31,"trust":4.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":450,"high":450,"inflation_pct":21.54,"low":422.11,"observed":450,"open":433.19,"trust":5.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450,"high":461.99,"inflation_pct":14.46,"low":438.46,"observed":450,"open":450.23,"trust":6.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":450,"high":459.71,"inflation_pct":14.46,"low":440.11,"observed":450,"open":449.91,"trust":7.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":450,"high":458.67,"inflation_pct":14.46,"low":441.27,"observed":450,"open":449.97,"trust":8.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":450,"high":458.12,"inflation_pct":12.44,"low":441.87,"observed":450,"open":449.99,"trust":9.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":450,"high":457.83,"inflation_pct":10.28,"low":442.17,"observed":450,"open":450,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":450,"high":457.68,"inflation_pct":9.38,"low":442.31,"observed":450,"open":450,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":450,"high":457.62,"inflation_pct":5.37,"low":442.38,"observed":450,"open":450,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":450,"high":457.58,"inflation_pct":13.03,"low":442.41,"observed":450,"open":450,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":450,"high":457.57,"inflation_pct":10.28,"low":442.44,"observed":450,"open":450,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":436.6,"high":457.56,"inflation_pct":0.85,"low":436.6,"observed":436.6,"open":450,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":403.3,"high":445.29,"inflation_pct":-6.93,"low":403.3,"observed":403.3,"open":436.4,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":403.3,"high":416.87,"inflation_pct":-10.38,"low":388.91,"observed":403.3,"open":402.89,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":410,"high":414.29,"inflation_pct":-8.89,"low":392.62,"observed":410,"open":403.45,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":413.3,"high":419.6,"inflation_pct":-8.16,"low":400.69,"observed":413.3,"open":410.15,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":426.6,"high":426.6,"inflation_pct":-5.2,"low":404.96,"observed":426.6,"open":413.33,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":430,"high":436.29,"inflation_pct":-4.44,"low":417.28,"observed":430,"open":426.79,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":430,"high":438.51,"inflation_pct":-4.44,"low":421.46,"observed":430,"open":429.98,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":430,"high":437.84,"inflation_pct":-4.44,"low":422.1,"observed":430,"open":429.97,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":420,"high":437.53,"inflation_pct":-6.67,"low":420,"observed":420,"open":429.99,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":400,"high":427.98,"inflation_pct":-11.11,"low":400,"observed":400,"open":419.85,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":400,"high":410.02,"inflation_pct":-11.11,"low":389.49,"observed":400,"open":399.75,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":410,"high":410,"inflation_pct":-6.09,"low":391.5,"observed":410,"open":400.1,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":410,"high":418.97,"inflation_pct":1.66,"low":401.4,"observed":410,"open":410.18,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":401.04,"high":417.81,"inflation_pct":-0.56,"low":401.04,"observed":400.4,"open":409.96,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":382.18,"high":408.84,"inflation_pct":-6.78,"low":382.18,"observed":401.2,"open":400.89,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":366.27,"high":391.76,"inflation_pct":-11.38,"low":366.27,"observed":310,"open":381.95,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":350.96,"high":375.91,"inflation_pct":-17.73,"low":350.96,"observed":283.2,"open":366.13,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":341.11,"high":360.4,"inflation_pct":-20.67,"low":341.11,"observed":280,"open":350.83,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":319.22,"high":349.53,"inflation_pct":-25.76,"low":319.22,"observed":288.3,"open":341.05,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":323.3,"high":329.33,"inflation_pct":-24.81,"low":308.62,"observed":323.3,"open":318.97,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":340,"high":340,"inflation_pct":-19.05,"low":315.06,"observed":340,"open":323.47,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":340,"high":350.25,"inflation_pct":-15,"low":330.3,"observed":340,"open":340.28,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":340,"high":347.96,"inflation_pct":-15,"low":331.89,"observed":340,"open":339.93,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":353.1,"high":353.1,"inflation_pct":-13.88,"low":333.06,"observed":353.1,"open":339.98,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":370,"high":370,"inflation_pct":-9.76,"low":344.89,"observed":370,"open":353.3,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":375.8,"high":380.35,"inflation_pct":-6.29,"low":360.06,"observed":375.8,"open":370.2,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":413.3,"high":413.3,"inflation_pct":8.14,"low":367.05,"observed":413.3,"open":375.79,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":430,"high":431.84,"inflation_pct":17.4,"low":395.89,"observed":430,"open":413.87,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":443.3,"high":445.42,"inflation_pct":26.31,"low":414.67,"observed":443.3,"open":430.05,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":473.2,"high":473.2,"inflation_pct":38.72,"low":430.07,"observed":473.2,"open":443.37,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":480,"high":490.32,"inflation_pct":50.37,"low":456.83,"observed":480,"open":473.58,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":486.6,"high":493.28,"inflation_pct":50.51,"low":466.58,"observed":486.6,"open":479.93,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":491.1,"high":497.99,"inflation_pct":44.44,"low":475.25,"observed":491.1,"open":486.62,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":497.8,"high":501.19,"inflation_pct":46.41,"low":481.05,"observed":497.8,"open":491.12,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":513.3,"high":513.3,"inflation_pct":50.97,"low":488.22,"observed":513.3,"open":497.87,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":520,"high":524.63,"inflation_pct":47.27,"low":502.37,"observed":520,"open":513.5,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":505.8,"high":530.36,"inflation_pct":36.7,"low":505.8,"observed":505.8,"open":520.02,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":496.3,"high":516.24,"inflation_pct":32.06,"low":494.84,"observed":496.3,"open":505.54,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":510.7,"high":510.7,"inflation_pct":23.57,"low":486.15,"observed":510.7,"open":496.21,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":505.9,"high":522.06,"inflation_pct":17.65,"low":499.9,"observed":505.9,"open":510.98,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":502.2,"high":515.72,"inflation_pct":13.29,"low":495.83,"observed":502.2,"open":505.78,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":511.8,"high":511.8,"inflation_pct":8.16,"low":492.9,"observed":511.8,"open":502.15,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":516.6,"high":521.74,"inflation_pct":7.62,"low":502.2,"observed":516.6,"open":511.97,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":498.5,"high":526.07,"inflation_pct":2.45,"low":498.5,"observed":498.5,"open":516.63,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":497.8,"high":509.24,"inflation_pct":1.36,"low":487.17,"observed":497.8,"open":498.2,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":484.33,"high":507.58,"inflation_pct":-2.71,"low":484.33,"observed":491.7,"open":497.86,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":458.99,"high":494.31,"inflation_pct":-10.58,"low":458.99,"observed":478.9,"open":484.15,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":425.4,"high":471.34,"inflation_pct":-18.19,"low":425.4,"observed":425.4,"open":458.69,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":412.51,"high":440.35,"inflation_pct":-18.44,"low":409.74,"observed":359.6,"open":425.05,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":378.02,"high":424.84,"inflation_pct":-23.83,"low":378.02,"observed":321.1,"open":412.49,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":353.68,"high":392.83,"inflation_pct":-30.75,"low":353.68,"observed":343.9,"open":377.63,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":341.77,"high":367.28,"inflation_pct":-32.44,"low":339.71,"observed":342.5,"open":353.49,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":331.93,"high":352.75,"inflation_pct":-33.91,"low":330.73,"observed":331.8,"open":341.74,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":369.75,"high":369.75,"inflation_pct":-27.75,"low":322.69,"observed":373.2,"open":331.87,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":427.99,"high":427.99,"inflation_pct":-17.15,"low":353.2,"observed":433.2,"open":370.42,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":488.2,"high":488.2,"inflation_pct":-2.07,"low":405.89,"observed":469.8,"open":428.49,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":503.2,"high":515.88,"inflation_pct":1.08,"low":461.48,"observed":503.2,"open":488.68,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":541.3,"high":541.3,"inflation_pct":11.76,"low":481.98,"observed":541.3,"open":503.11,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":531.5,"high":565.03,"inflation_pct":15.8,"low":518.48,"observed":531.5,"open":541.75,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":528.1,"high":548.63,"inflation_pct":24.14,"low":513.62,"observed":528.1,"open":531.13,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":509.8,"high":541.71,"inflation_pct":23.58,"low":509.8,"observed":509.8,"open":528.03,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":488.5,"high":522.49,"inflation_pct":29.23,"low":488.5,"observed":488.5,"open":509.54,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":490,"high":501.29,"inflation_pct":38.54,"low":475.26,"observed":490,"open":488.27,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":490,"high":500.97,"inflation_pct":43.37,"low":479.31,"observed":490,"open":490.14,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":490,"high":499.58,"inflation_pct":47.62,"low":480.47,"observed":490,"open":490.02,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":490,"high":498.89,"inflation_pct":32.52,"low":481.12,"observed":490,"open":490.01,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":483.2,"high":498.55,"inflation_pct":12.9,"low":481.46,"observed":483.2,"open":490,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":483.2,"high":491.76,"inflation_pct":-1.02,"low":474.44,"observed":483.2,"open":483.1,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":496.6,"high":496.6,"inflation_pct":-1.31,"low":474.85,"observed":496.6,"open":483.23,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":500,"high":506.81,"inflation_pct":-7.63,"low":486.82,"observed":500,"open":496.82,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":500,"high":509.3,"inflation_pct":-5.93,"low":490.68,"observed":500,"open":499.99,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":493.2,"high":508.81,"inflation_pct":-6.61,"low":491.13,"observed":493.2,"open":499.97,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":500,"high":501.97,"inflation_pct":-1.92,"low":484.21,"observed":500,"open":493.09,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":500,"high":509.23,"inflation_pct":2.35,"low":491.03,"observed":500,"open":500.13,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":480,"high":508.71,"inflation_pct":-2.04,"low":480,"observed":480,"open":499.97,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":479.6,"high":490.76,"inflation_pct":-2.12,"low":468.64,"observed":479.6,"open":479.7,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":453.2,"high":489.28,"inflation_pct":-7.51,"low":453.2,"observed":453.2,"open":479.68,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":450.35,"high":465.61,"inflation_pct":-8.09,"low":440.08,"observed":450,"open":452.85,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":470,"high":470,"inflation_pct":-2.73,"low":440.05,"observed":470,"open":450.43,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":470,"high":482.63,"inflation_pct":-2.73,"low":458.08,"observed":470,"open":470.36,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":500,"high":500,"inflation_pct":0.68,"low":459.69,"observed":500,"open":469.92,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":500.4,"high":516.15,"inflation_pct":0.08,"low":484.77,"observed":500.4,"open":500.46,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500,"high":512.69,"inflation_pct":0,"low":487.82,"observed":500,"open":500.25,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":500,"high":510.47,"inflation_pct":1.38,"low":489.44,"observed":500,"open":499.95,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":473,"high":509.45,"inflation_pct":-5.4,"low":473,"observed":473,"open":499.99,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":449.2,"high":485.59,"inflation_pct":-10.16,"low":449.2,"observed":449.2,"open":472.61,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":460.1,"high":462.24,"inflation_pct":-4.15,"low":435.7,"observed":460.1,"open":448.97,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":486.6,"high":486.6,"inflation_pct":1.46,"low":448.62,"observed":486.6,"open":460.41,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":492.5,"high":501.96,"inflation_pct":8.67,"low":472.06,"observed":492.5,"open":487.01,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":500,"high":504.69,"inflation_pct":11.02,"low":480.22,"observed":500,"open":492.46,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":513.2,"high":513.2,"inflation_pct":9.19,"low":489.13,"observed":513.2,"open":500.05,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":512.12,"high":524.58,"inflation_pct":8.96,"low":502.13,"open":513.35,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}