{"series":{"id":"M.AM_G828264.IKFEAWQ2I3O44","name":"Wheat flour (FAO series), estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:10:08.558725Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":164.53,"high":167.72,"low":162.09,"open":164.48,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":162.89,"high":167.77,"low":162.14,"open":164.95,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":162,"high":165.37,"low":159.9,"open":162.64,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":164.68,"high":164.68,"low":159.15,"open":161.8,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":167,"high":167.83,"low":162.52,"open":165.17,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":169.59,"high":170.11,"low":164.83,"open":167.47,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":173.18,"high":173.18,"low":167.46,"open":170.09,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":178.25,"high":178.25,"low":171.21,"open":173.87,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":182.39,"high":182.39,"low":176.48,"open":179.24,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":192.06,"high":192.06,"low":180.43,"open":183.23,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":213.61,"high":213.61,"low":190.69,"open":193.94,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":220.24,"high":220.85,"low":212.45,"open":216.65,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":221.47,"high":225.94,"inflation_pct":34.61,"low":217.43,"open":221.68,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":223.16,"high":225.89,"inflation_pct":37,"low":217.57,"open":221.73,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":234.92,"high":234.92,"inflation_pct":45.01,"low":219.4,"open":223.48,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":248.26,"high":248.26,"inflation_pct":50.75,"low":232.56,"open":237.19,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":246.45,"high":256.16,"inflation_pct":47.58,"low":245.89,"open":251.02,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":249.09,"high":251.31,"inflation_pct":46.88,"low":241.27,"open":246.29,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":245.68,"high":254.42,"inflation_pct":41.87,"low":244.52,"open":249.47,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":245.29,"high":249.95,"inflation_pct":37.61,"low":240.37,"open":245.16,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":244.57,"high":249.77,"inflation_pct":34.09,"low":240.48,"open":245.13,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":243.56,"high":248.97,"inflation_pct":26.82,"low":239.96,"open":244.47,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":233.51,"high":247.72,"inflation_pct":9.32,"low":233.51,"open":243.35,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":228.36,"high":236.12,"inflation_pct":3.69,"low":227.4,"open":231.76,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":223.38,"high":231.47,"inflation_pct":0.86,"low":223.11,"open":227.29,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":217.31,"high":226.5,"inflation_pct":-2.62,"low":217.31,"open":222.47,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":193.93,"high":220.07,"inflation_pct":-17.45,"low":193.93,"open":216.17,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":189.74,"high":195.31,"inflation_pct":-23.57,"low":187.24,"open":191.28,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":192.58,"high":192.63,"inflation_pct":-21.86,"low":184.93,"open":188.78,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":185.43,"high":196.97,"inflation_pct":-25.56,"low":185.43,"open":193.12,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":186.67,"high":188.04,"inflation_pct":-24.02,"low":180.42,"open":184.23,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":186.91,"high":190.51,"inflation_pct":-23.8,"low":183.01,"open":186.76,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":186.22,"high":190.69,"inflation_pct":-23.86,"low":183.38,"open":187.03,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":186.76,"high":189.61,"inflation_pct":-23.32,"low":182.53,"open":186.07,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":188.2,"high":190.31,"inflation_pct":-19.4,"low":183.41,"open":186.86,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":184.84,"high":191.86,"inflation_pct":-19.06,"low":184.84,"open":188.47,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":184.94,"high":187.55,"inflation_pct":-17.21,"low":180.97,"open":184.26,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":185.91,"high":188.1,"inflation_pct":-14.45,"low":181.69,"open":184.9,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":187.25,"high":189.24,"inflation_pct":-3.44,"low":182.98,"open":186.11,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":185.19,"high":190.57,"inflation_pct":-2.39,"low":184.43,"open":187.5,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":184.56,"high":187.83,"inflation_pct":-4.17,"low":181.87,"open":184.85,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":185.44,"high":187.29,"inflation_pct":0.01,"low":181.51,"open":184.4,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":185.62,"high":188.44,"inflation_pct":-0.56,"low":182.79,"open":185.61,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":193.08,"high":193.08,"inflation_pct":3.3,"low":182.91,"open":185.66,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":195.31,"high":197.54,"inflation_pct":4.88,"low":191.41,"open":194.47,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":208.84,"high":208.84,"inflation_pct":11.82,"low":192.84,"open":195.85,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":217.13,"high":217.13,"inflation_pct":15.37,"low":207.55,"open":211.44,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":214.7,"high":223.01,"inflation_pct":16.15,"low":214.7,"open":218.96,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":215.01,"high":218.27,"inflation_pct":16.26,"low":210.35,"open":214.31,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":222.44,"high":222.44,"inflation_pct":19.65,"low":211.15,"open":215.01,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":232.78,"high":232.78,"inflation_pct":24.31,"low":219.78,"open":223.86,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":233.14,"high":239.29,"inflation_pct":25.89,"low":230.43,"open":234.86,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":234.01,"high":237.67,"inflation_pct":26.79,"low":229.02,"open":233.35,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":226.54,"high":238.34,"inflation_pct":22.16,"low":226.54,"open":234.12,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":223.04,"high":229.42,"inflation_pct":20.16,"low":221.11,"open":225.26,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":217.95,"high":226.28,"inflation_pct":12.88,"low":217.95,"open":222.28,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":217.62,"high":220.91,"inflation_pct":11.42,"low":213.19,"open":217.05,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":216.49,"high":221.22,"inflation_pct":3.67,"low":213.72,"open":217.47,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":215.74,"high":219.95,"inflation_pct":-0.64,"low":212.69,"open":216.32,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":214.75,"high":219.09,"inflation_pct":0.02,"low":212.06,"open":215.57,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":214.99,"high":217.98,"inflation_pct":-0.01,"low":211.17,"open":214.57,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":212.67,"high":218.34,"inflation_pct":-4.39,"low":211.71,"open":215.02,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":215.07,"high":215.48,"inflation_pct":-7.61,"low":209.06,"open":212.27,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":229.48,"high":229.48,"inflation_pct":-1.57,"low":212.27,"open":215.46,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":230.08,"high":236.47,"inflation_pct":-1.68,"low":228.19,"open":232.33,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":231.62,"high":234.48,"inflation_pct":2.24,"low":226.38,"open":230.43,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":233.38,"high":235.78,"inflation_pct":4.64,"low":227.84,"open":231.81,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":237.36,"high":237.66,"inflation_pct":8.9,"low":229.86,"open":233.76,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":248.04,"high":248.04,"inflation_pct":13.98,"low":234.2,"open":238.1,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":245.28,"high":254.45,"inflation_pct":13.3,"low":245.28,"open":250.13,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":244.97,"high":249.18,"inflation_pct":13.55,"low":240.72,"open":244.95,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":244.24,"high":248.91,"inflation_pct":13.73,"low":240.7,"open":244.81,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":240.9,"high":248.13,"inflation_pct":12.05,"low":240.16,"open":244.14,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":243.77,"high":244.13,"inflation_pct":14.62,"low":236.42,"open":240.27,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":240.89,"high":248.08,"inflation_pct":12.01,"low":240.41,"open":244.25,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":237.99,"high":244.17,"inflation_pct":3.71,"low":236.72,"open":240.45,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":244.43,"high":244.43,"inflation_pct":6.24,"low":233.79,"open":237.4,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":252.1,"high":252.1,"inflation_pct":8.84,"low":241.81,"open":245.6,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":245.21,"high":257.63,"inflation_pct":5.07,"low":245.21,"open":253.66,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":238.69,"high":248.07,"inflation_pct":0.56,"low":238.69,"open":244.08,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":238.3,"high":241.27,"inflation_pct":-3.93,"low":233.52,"open":237.4,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":228.54,"high":241.94,"inflation_pct":-6.83,"low":228.54,"open":238.18,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":231.53,"high":231.53,"inflation_pct":-5.49,"low":223.03,"open":226.86,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":237.35,"high":237.35,"inflation_pct":-2.82,"low":228.06,"open":231.91,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":230.19,"high":242.5,"inflation_pct":-4.45,"low":230.19,"open":238.55,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":227.36,"high":232.94,"inflation_pct":-6.73,"low":225.02,"open":228.98,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":226.88,"high":230.52,"inflation_pct":-5.82,"low":222.9,"open":226.71,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":224.38,"high":230.5,"inflation_pct":-5.72,"low":223.11,"open":226.8,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":227.14,"high":227.5,"inflation_pct":-7.07,"low":220.35,"open":223.92,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":221.88,"high":231.16,"inflation_pct":-11.99,"low":221.88,"open":227.6,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":231.58,"high":231.58,"inflation_pct":-5.56,"low":217.51,"open":221.02,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":225.87,"high":237.29,"inflation_pct":-5.37,"low":225.87,"open":233.29,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":227.03,"high":229.06,"inflation_pct":-4.73,"low":221.1,"open":225.08,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":227.08,"high":230.96,"inflation_pct":-0.64,"low":223.16,"open":227.06,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":226.53,"high":230.98,"inflation_pct":-2.16,"low":223.39,"open":227.18,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":233.81,"high":233.81,"inflation_pct":-1.49,"low":222.72,"open":226.4,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":248.72,"high":248.72,"inflation_pct":8.05,"low":231.26,"open":235.17,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":265.44,"high":265.44,"inflation_pct":16.75,"low":247.02,"open":251.72,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":287.1,"high":287.1,"inflation_pct":26.54,"low":263.46,"open":268.91,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":261.27,"high":297.62,"inflation_pct":16.44,"low":261.27,"open":291.19,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":248.87,"high":264.9,"inflation_pct":9.57,"low":248.87,"open":258.06,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":241.5,"high":252.82,"inflation_pct":8.84,"low":239.82,"open":246.32,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":248.76,"high":248.76,"inflation_pct":7.42,"low":233.99,"open":240.17,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":257.98,"high":257.98,"inflation_pct":14.22,"low":243.64,"open":250.01,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":256.84,"high":266.45,"inflation_pct":13.13,"low":253.33,"open":259.89,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":254.69,"high":263.1,"inflation_pct":12.16,"low":250.36,"open":256.73,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":256.6,"high":260.4,"inflation_pct":13.27,"low":248.1,"open":254.25,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":253.33,"high":262.97,"inflation_pct":8.35,"low":250.9,"open":256.94,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":227.99,"high":258.61,"inflation_pct":-8.33,"low":227.99,"open":252.78,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":227.54,"high":230.66,"inflation_pct":-14.28,"low":219.12,"open":224.89,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":229.05,"high":232.81,"inflation_pct":-20.22,"low":221.58,"open":227.19,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":227.39,"high":234.93,"inflation_pct":-12.97,"low":223.92,"open":229.42,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":227.96,"high":232.41,"inflation_pct":-8.4,"low":221.76,"open":227.08,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":221.59,"high":233.23,"inflation_pct":-8.24,"low":221.59,"open":228.04,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":225.75,"high":225.75,"inflation_pct":-9.25,"low":215.48,"open":220.49,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":226.3,"high":231.44,"inflation_pct":-12.28,"low":221.35,"open":226.4,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":221.23,"high":231.44,"inflation_pct":-13.86,"low":221.23,"open":226.52,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":223.39,"high":225.05,"inflation_pct":-12.29,"low":215.55,"open":220.3,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":227.92,"high":228.4,"inflation_pct":-11.18,"low":219.02,"open":223.71,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":223.07,"high":233.53,"inflation_pct":-11.94,"low":223.07,"open":228.82,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":230.8,"high":230.8,"inflation_pct":1.23,"low":217.69,"open":222.27,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":211.44,"high":236.97,"inflation_pct":-7.08,"low":211.44,"open":232.14,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":220.5,"high":220.5,"inflation_pct":-3.73,"low":203.68,"open":208.8,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":226.91,"high":227.43,"inflation_pct":-0.21,"low":216.28,"open":221.85,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":220.6,"high":234.05,"inflation_pct":-3.23,"low":220.6,"open":228.41,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":224.84,"high":224.96,"inflation_pct":1.47,"low":214,"open":219.48,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":201.76,"high":231.02,"inflation_pct":-10.63,"low":201.76,"open":225.52,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":206.13,"high":206.13,"inflation_pct":-8.91,"low":193.73,"open":199.17,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":205.74,"high":212.17,"inflation_pct":-7,"low":201.1,"open":206.63,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":201.67,"high":211.24,"inflation_pct":-9.72,"low":200.49,"open":205.86,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":196.18,"high":206.03,"inflation_pct":-13.93,"low":195.69,"open":200.86,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":197.84,"high":200.13,"inflation_pct":-11.31,"low":190.23,"open":195.18,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":186.37,"high":202.93,"inflation_pct":-19.25,"low":186.37,"open":198.06,"trust":1.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":188.44,"high":189.29,"inflation_pct":-10.88,"low":179.65,"open":184.47,"trust":2.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":186.04,"high":193.39,"inflation_pct":-15.63,"low":183.82,"open":188.61,"trust":3.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":183.76,"high":190.34,"inflation_pct":-19.01,"low":181.12,"open":185.73,"trust":5.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":184.97,"high":187.71,"inflation_pct":-16.15,"low":178.83,"open":183.27,"trust":6.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":185.95,"high":189.53,"inflation_pct":-17.3,"low":180.83,"open":185.18,"trust":8.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":184.82,"high":190.41,"inflation_pct":-8.39,"low":181.9,"open":186.15,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":183.55,"high":188.74,"inflation_pct":-10.96,"low":180.51,"open":184.62,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":184.22,"high":187.27,"inflation_pct":-10.46,"low":179.31,"open":183.29,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":184.92,"high":188.22,"inflation_pct":-8.31,"low":180.45,"open":184.33,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":185,"high":188.85,"inflation_pct":-5.7,"low":181.27,"open":185.06,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":185.42,"high":188.71,"inflation_pct":-6.28,"low":181.33,"open":185.02,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":188.47,"high":189.09,"inflation_pct":1.13,"low":181.9,"open":185.5,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":188.59,"high":192.63,"inflation_pct":0.08,"low":185.45,"open":189.04,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":190.64,"high":192.15,"inflation_pct":2.47,"low":185.17,"open":188.66,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":190.97,"high":194.44,"inflation_pct":3.92,"low":187.55,"open":190.99,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":192.55,"high":194.43,"inflation_pct":4.1,"low":187.72,"open":191.08,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":192.33,"high":196.13,"inflation_pct":3.43,"low":189.53,"open":192.83,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":192.56,"high":195.52,"inflation_pct":4.19,"low":189.11,"open":192.32,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":192.74,"high":195.71,"inflation_pct":5.01,"low":189.47,"open":192.59,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":192.3,"high":195.82,"inflation_pct":4.38,"low":189.75,"open":192.78,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":194.03,"high":195.16,"inflation_pct":4.93,"low":189.27,"open":192.22,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":193.06,"high":197.24,"inflation_pct":4.35,"low":191.43,"open":194.33,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":191.41,"high":195.73,"inflation_pct":3.23,"low":190.1,"open":192.91,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":191.04,"high":193.81,"inflation_pct":1.36,"low":188.36,"open":191.09,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":191.14,"high":193.6,"inflation_pct":1.35,"low":188.31,"open":190.96,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":193.51,"high":193.73,"inflation_pct":1.51,"low":188.58,"open":191.15,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":196.93,"high":196.93,"inflation_pct":3.12,"low":191.39,"open":193.95,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":195.16,"high":200.19,"inflation_pct":1.35,"low":195.01,"open":197.6,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":191.95,"high":197.41,"inflation_pct":-0.2,"low":191.95,"open":194.88,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":192.63,"high":193.79,"inflation_pct":0.03,"low":188.87,"open":191.33,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":188.96,"high":195.12,"inflation_pct":-1.96,"low":188.96,"open":192.71,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":189.69,"high":190.71,"inflation_pct":-1.36,"low":185.95,"open":188.33,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":191.85,"high":192.08,"inflation_pct":-1.12,"low":187.41,"open":189.74,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":194.61,"high":194.61,"inflation_pct":0.8,"low":189.97,"open":192.29,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":203.41,"high":203.41,"inflation_pct":6.27,"low":192.81,"open":195.13,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":214.5,"high":214.5,"inflation_pct":12.28,"low":202.36,"open":205.12,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":217.95,"high":220.04,"inflation_pct":14.03,"low":213.49,"open":216.76,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":223.35,"high":223.35,"inflation_pct":15.42,"low":215.49,"open":218.73,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":232.13,"high":232.13,"inflation_pct":17.88,"low":221.03,"open":224.36,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":233.74,"high":237.5,"inflation_pct":19.77,"low":230.27,"open":233.88,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":226.97,"high":237.69,"inflation_pct":18.25,"low":226.97,"open":234.16,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":224.49,"high":229.3,"inflation_pct":16.54,"low":222.23,"open":225.76,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":220.22,"high":227.35,"inflation_pct":16.55,"low":220.22,"open":223.94,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":228.87,"high":228.87,"inflation_pct":20.66,"low":216.16,"open":219.46,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":233.15,"high":234.13,"inflation_pct":21.53,"low":226.7,"open":230.41,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":238.43,"high":238.43,"inflation_pct":22.52,"low":230.42,"open":234.13,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":241.48,"high":243.16,"inflation_pct":18.71,"low":235.65,"open":239.4,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":243.91,"high":245.84,"inflation_pct":13.71,"low":238.42,"open":242.13,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":243,"high":248.03,"inflation_pct":11.49,"low":240.72,"open":244.37,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":255.6,"high":255.6,"inflation_pct":14.44,"low":239.32,"open":242.87,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":255.35,"high":262.22,"inflation_pct":10,"low":253.7,"open":257.96,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":252.36,"high":259.71,"inflation_pct":7.96,"low":251.39,"open":255.55,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":252.39,"high":255.75,"inflation_pct":11.2,"low":247.69,"open":251.72,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":252.37,"high":256.3,"inflation_pct":12.42,"low":248.46,"open":252.38,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":250.61,"high":256.19,"inflation_pct":13.8,"low":248.57,"open":252.38,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":252.45,"high":253.98,"inflation_pct":10.31,"low":246.6,"open":250.29,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":254.6,"high":256.39,"inflation_pct":9.2,"low":249.13,"open":252.76,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":254.43,"high":258.61,"inflation_pct":6.71,"low":251.47,"open":255.04,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":255.3,"high":257.89,"inflation_pct":5.72,"low":250.95,"open":254.42,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":256.38,"high":258.83,"inflation_pct":5.11,"low":252.05,"open":255.44,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":251.13,"high":259.91,"inflation_pct":3.35,"low":251.13,"open":256.6,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":242.37,"high":253.49,"inflation_pct":-5.17,"low":242.37,"open":250.22,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":240.03,"high":244.07,"inflation_pct":-6,"low":237.43,"open":240.75,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":239.22,"high":242.7,"inflation_pct":-5.21,"low":236.3,"open":239.5,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":237.37,"high":242.18,"inflation_pct":-5.95,"low":235.97,"open":239.07,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":238.49,"high":240.02,"inflation_pct":-5.5,"low":234.01,"open":237.02,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":224.16,"high":241.61,"inflation_pct":-10.56,"low":224.16,"open":238.66,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":218.3,"high":225.27,"inflation_pct":-13.53,"low":218.24,"open":221.75,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":224.13,"high":224.13,"inflation_pct":-11.97,"low":213.65,"open":217.03,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":223.14,"high":228.79,"inflation_pct":-12.3,"low":221.62,"open":225.21,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":219.56,"high":226.55,"inflation_pct":-14,"low":219.56,"open":223.06,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":222.23,"high":222.24,"inflation_pct":-13.32,"low":215.48,"open":218.86,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":221.02,"high":226.05,"inflation_pct":-11.99,"low":219.31,"open":222.68,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":220.35,"high":224.14,"inflation_pct":-9.09,"low":217.6,"open":220.87,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":218.22,"high":223.36,"inflation_pct":-9.09,"low":217.01,"open":220.18,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":220.11,"high":220.91,"inflation_pct":-7.99,"low":214.77,"open":217.84,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":221.48,"high":223.45,"inflation_pct":-6.69,"low":217.37,"open":220.41,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":220.78,"high":224.75,"inflation_pct":-7.42,"low":218.8,"open":221.78,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":224.77,"high":224.77,"inflation_pct":0.27,"low":217.77,"open":220.66,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":224.4,"high":228.43,"inflation_pct":2.79,"low":222.54,"open":225.49,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":224.37,"high":227.27,"inflation_pct":0.11,"low":221.55,"open":224.41,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":227.81,"high":227.81,"inflation_pct":2.09,"low":221.55,"open":224.33,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":227.96,"high":231.26,"inflation_pct":3.83,"low":225.64,"open":228.45,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":226.49,"high":230.78,"inflation_pct":1.92,"low":225.31,"open":228.05,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":223.35,"high":228.86,"inflation_pct":1.05,"low":223.35,"open":226.21,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":223.77,"high":225.36,"inflation_pct":1.55,"low":220.19,"open":222.78,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":227.46,"high":227.46,"inflation_pct":4.24,"low":221.27,"open":223.8,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":230.41,"high":230.73,"inflation_pct":4.68,"low":225.59,"open":228.16,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":227.51,"high":233.56,"inflation_pct":2.72,"low":227.51,"open":231,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":219.89,"high":229.55,"inflation_pct":-0.4,"low":219.89,"open":227.03,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":221.08,"high":221.13,"inflation_pct":-1.64,"low":215.87,"open":218.5,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":224.16,"high":224.16,"inflation_pct":-0.11,"low":218.58,"open":221.19,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":225.73,"high":227.4,"inflation_pct":0.61,"low":222.17,"open":224.79,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":227.32,"high":228.61,"inflation_pct":-0.21,"low":223.48,"open":226.05,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":226.5,"high":230.15,"inflation_pct":-0.64,"low":225.1,"open":227.62,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":227.69,"high":228.83,"inflation_pct":0.53,"low":223.93,"open":226.38,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":227.4,"high":230.29,"inflation_pct":1.81,"low":225.48,"open":227.88,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":223.83,"high":229.72,"inflation_pct":0.03,"low":223.83,"open":227.38,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":211.45,"high":225.49,"inflation_pct":-7.04,"low":211.45,"open":223.18,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":211.57,"high":212.09,"inflation_pct":-8.18,"low":206.48,"open":209.29,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":209.42,"high":214.16,"inflation_pct":-7.95,"low":208.65,"open":211.41,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":208.67,"high":211.78,"inflation_pct":-5.11,"low":206.44,"open":209.11,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":207.8,"high":211.06,"inflation_pct":-6,"low":205.85,"open":208.47,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}