{"series":{"id":"M.AM_G828264.IJ74GHMYMNKGH","name":"Milk, estimated monthly price — Gyumri","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T14:15:07.4002Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":321.35,"high":323.63,"low":318.52,"open":320.72,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":312.9,"high":324.26,"low":312.9,"open":321.7,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":310.59,"high":316.81,"low":308.86,"open":312.84,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":319.93,"high":319.93,"low":306.41,"open":309.69,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":320.08,"high":325.21,"low":315.23,"open":320.22,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":326.81,"high":326.81,"low":318.54,"open":322.49,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":335.89,"high":335.89,"low":324.26,"open":327.94,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":348.76,"high":348.76,"low":333.66,"open":338.1,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":362.09,"high":362.09,"low":346.51,"open":352.23,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":373.48,"high":373.48,"low":359.63,"open":365.83,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":378.57,"high":383.65,"low":371.77,"open":377.71,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":381.75,"high":386.15,"low":376.58,"open":381.37,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":381.35,"high":387.63,"inflation_pct":18.67,"low":379.9,"open":383.77,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":382,"high":385.36,"inflation_pct":22.08,"low":378.8,"open":382.08,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":389.95,"high":389.95,"inflation_pct":25.55,"low":380.17,"open":382.88,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":400.22,"high":400.22,"inflation_pct":25.1,"low":387.15,"open":390.85,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":398.49,"high":408.18,"inflation_pct":24.5,"low":398.36,"open":403.27,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":400.69,"high":404.92,"inflation_pct":22.61,"low":396.22,"open":400.57,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":397.43,"high":405.15,"inflation_pct":18.32,"low":397.43,"open":401.62,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":393.97,"high":400.84,"inflation_pct":12.96,"low":393.97,"open":397.51,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":392.89,"high":397.47,"inflation_pct":8.51,"low":391.34,"open":394.41,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":394.22,"high":394.72,"inflation_pct":5.55,"low":389.47,"open":392.09,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":390.9,"high":397.71,"inflation_pct":3.26,"low":390.9,"open":395.3,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":386.28,"high":393.55,"inflation_pct":1.19,"low":386.28,"open":390.85,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":384.62,"high":389.5,"inflation_pct":0.86,"low":383.71,"open":386.61,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":380.26,"high":386.18,"inflation_pct":-0.46,"low":380.26,"open":383.63,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":385.84,"high":385.84,"inflation_pct":-1.05,"low":378.19,"open":380.72,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":380.36,"high":388.69,"inflation_pct":-4.96,"low":380.36,"open":385.68,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":379.09,"high":384.87,"inflation_pct":-4.87,"low":378.4,"open":381.63,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":371.3,"high":381.62,"inflation_pct":-7.34,"low":371.3,"open":378.77,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":373.49,"high":374.47,"inflation_pct":-6.02,"low":367.02,"open":370.75,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":375.33,"high":376.56,"inflation_pct":-4.73,"low":370.08,"open":373.32,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":377.84,"high":378.56,"inflation_pct":-3.83,"low":372.95,"open":375.76,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":381.24,"high":382.14,"inflation_pct":-3.29,"low":377.11,"open":379.63,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":381.04,"high":384.12,"inflation_pct":-2.52,"low":379.58,"open":381.85,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":371.72,"high":384.81,"inflation_pct":-3.77,"low":371.72,"open":382.8,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":371.24,"high":375.65,"inflation_pct":-3.48,"low":366.4,"open":371.02,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":374.56,"high":374.56,"inflation_pct":-1.5,"low":367.12,"open":370.82,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":378.85,"high":378.85,"inflation_pct":-1.81,"low":371.02,"open":374.41,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":372.61,"high":384.47,"inflation_pct":-2.04,"low":372.61,"open":381.14,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":374.64,"high":376.97,"inflation_pct":-1.17,"low":368.41,"open":372.69,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":381.32,"high":381.32,"inflation_pct":2.7,"low":371.69,"open":375.24,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":378.87,"high":385.45,"inflation_pct":1.44,"low":377.77,"open":381.61,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":407.38,"high":407.38,"inflation_pct":8.54,"low":378.16,"open":381.44,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":393.07,"high":415.74,"inflation_pct":4.03,"low":393.07,"open":408.33,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":396.77,"high":404.17,"inflation_pct":4.08,"low":387.94,"open":396.05,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":402.37,"high":402.41,"inflation_pct":5.6,"low":389.52,"open":395.97,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":411.11,"high":411.11,"inflation_pct":10.6,"low":397,"open":402.77,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":404.48,"high":420.47,"inflation_pct":8.95,"low":404.48,"open":414.69,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":413.44,"high":413.44,"inflation_pct":10.38,"low":398.83,"open":404.86,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":419.07,"high":421.18,"inflation_pct":10.62,"low":409.19,"open":415.19,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":420.8,"high":424.84,"inflation_pct":12.93,"low":414.69,"open":419.76,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":414.66,"high":428.69,"inflation_pct":10.68,"low":414.66,"open":424.58,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":413.1,"high":418.34,"inflation_pct":8.33,"low":408.17,"open":413.26,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":409.61,"high":418.47,"inflation_pct":8.11,"low":409.61,"open":414.4,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":406.45,"high":411.52,"inflation_pct":-0.23,"low":403.95,"open":407.73,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":408.05,"high":411.19,"inflation_pct":3.81,"low":404.95,"open":408.07,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":405.71,"high":409.07,"inflation_pct":2.25,"low":403.81,"open":406.44,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":405.54,"high":410.26,"inflation_pct":0.79,"low":405.54,"open":407.99,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":406.53,"high":406.58,"inflation_pct":-1.12,"low":402.1,"open":404.34,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":408.44,"high":410.62,"inflation_pct":0.98,"low":406.26,"open":408.44,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":407.96,"high":410.11,"inflation_pct":-1.33,"low":406.18,"open":408.15,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":410.41,"high":411.82,"inflation_pct":-2.07,"low":408.19,"open":410,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":405.53,"high":411.83,"inflation_pct":-3.63,"low":405.53,"open":410.09,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":384.87,"high":409.48,"inflation_pct":-7.18,"low":384.87,"open":407.05,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":384.87,"high":390.47,"inflation_pct":-6.83,"low":374.7,"open":382.59,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":372.39,"high":389.48,"inflation_pct":-9.09,"low":372.39,"open":383.21,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":362.59,"high":377.03,"inflation_pct":-10.79,"low":362.59,"open":370.69,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":362.59,"high":367.67,"inflation_pct":-11.14,"low":356.09,"open":361.88,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":326.89,"high":364.52,"inflation_pct":-19.43,"low":326.89,"open":359.92,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":326.89,"high":333.42,"inflation_pct":-19.39,"low":321.2,"open":327.31,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":326.89,"high":328.88,"inflation_pct":-19.59,"low":319.25,"open":324.06,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":340.29,"high":340.29,"inflation_pct":-16.69,"low":323.62,"open":327.6,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":340.29,"high":347.98,"inflation_pct":-16.59,"low":335.6,"open":341.79,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":340.29,"high":347.96,"inflation_pct":-17.09,"low":338.12,"open":343.04,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":340.29,"high":345.44,"inflation_pct":-16.09,"low":337.3,"open":341.37,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":362.59,"high":362.59,"inflation_pct":-5.79,"low":336.86,"open":340.16,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":380.41,"high":380.41,"inflation_pct":-1.16,"low":357.49,"open":365.14,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":380.41,"high":393.61,"inflation_pct":2.16,"low":375.72,"open":384.66,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":380.41,"high":392.52,"inflation_pct":4.92,"low":378.09,"open":385.31,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":380.41,"high":386.39,"inflation_pct":4.92,"low":374.37,"open":380.38,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":380.41,"high":386.13,"inflation_pct":16.37,"low":376.61,"open":381.37,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":380.41,"high":384.31,"inflation_pct":16.37,"low":376.65,"open":380.48,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":380.41,"high":384.5,"inflation_pct":16.37,"low":378.26,"open":381.38,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":380.41,"high":383.19,"inflation_pct":11.79,"low":377.94,"open":380.56,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":380.41,"high":383.58,"inflation_pct":11.79,"low":379.1,"open":381.34,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":380.41,"high":382.6,"inflation_pct":11.79,"low":378.61,"open":380.6,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":380.41,"high":383.14,"inflation_pct":11.79,"low":379.54,"open":381.34,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":380.41,"high":382.36,"inflation_pct":4.92,"low":378.93,"open":380.64,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":380.41,"high":382.92,"inflation_pct":0,"low":379.68,"open":381.3,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":367.05,"high":382.26,"inflation_pct":-3.51,"low":367.05,"open":380.67,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":344.75,"high":372.25,"inflation_pct":-9.38,"low":344.75,"open":366.85,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":344.75,"high":349.36,"inflation_pct":-9.38,"low":334.44,"open":341.9,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":344.75,"high":348.45,"inflation_pct":-9.38,"low":336.5,"open":342.48,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":349.21,"high":349.67,"inflation_pct":-8.2,"low":340.06,"open":344.87,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":358.69,"high":358.69,"inflation_pct":-5.71,"low":346.35,"open":350.6,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":373.27,"high":373.27,"inflation_pct":-1.88,"low":355.47,"open":360.27,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":389.32,"high":389.32,"inflation_pct":2.34,"low":370.59,"open":377.27,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":389.32,"high":400.86,"inflation_pct":2.34,"low":386.03,"open":393.45,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":409.04,"high":409.04,"inflation_pct":7.53,"low":387.24,"open":393.31,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":410.06,"high":419.23,"inflation_pct":7.79,"low":403,"open":411.12,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":421.68,"high":421.68,"inflation_pct":10.85,"low":407.33,"open":413.74,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":417,"high":430.57,"inflation_pct":13.61,"low":417,"open":424.43,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":398.22,"high":423.59,"inflation_pct":15.51,"low":398.22,"open":417.96,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":398.22,"high":406.77,"inflation_pct":15.51,"low":389.56,"open":398.16,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":398.22,"high":401.16,"inflation_pct":15.51,"low":387.64,"open":394.4,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":398.22,"high":405.04,"inflation_pct":14.04,"low":393.91,"open":399.48,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":398.22,"high":402.72,"inflation_pct":11.02,"low":393.81,"open":398.27,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":384.87,"high":403.01,"inflation_pct":3.11,"low":384.87,"open":399.42,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":384.87,"high":390.15,"inflation_pct":-1.14,"low":377.64,"open":383.9,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":384.87,"high":388.98,"inflation_pct":-1.14,"low":379.05,"open":384.02,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":384.87,"high":388.3,"inflation_pct":-5.91,"low":380.33,"open":384.31,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":384.87,"high":389.82,"inflation_pct":-6.14,"low":383.34,"open":386.58,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":384.87,"high":387.13,"inflation_pct":-8.73,"low":381.62,"open":384.38,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":389.91,"high":389.91,"inflation_pct":-6.5,"low":384.14,"open":386.48,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":402.52,"high":402.52,"inflation_pct":1.08,"low":387.43,"open":389.91,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":417.07,"high":417.07,"inflation_pct":4.73,"low":400.3,"open":405.91,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":403.92,"high":426.76,"inflation_pct":1.43,"low":403.92,"open":420.25,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":422.78,"high":422.78,"inflation_pct":6.17,"low":398.94,"open":406.95,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":429.36,"high":431.72,"inflation_pct":7.82,"low":413.13,"open":422.43,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":451.58,"high":451.58,"inflation_pct":17.33,"low":425.32,"open":433.24,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":451.58,"high":466.21,"inflation_pct":17.33,"low":446.69,"open":456.45,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":442.7,"high":462.45,"inflation_pct":15.03,"low":442.7,"open":454.56,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":442.7,"high":452.32,"inflation_pct":15.03,"low":437.03,"open":444.67,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":416.02,"high":446.07,"inflation_pct":8.1,"low":416.02,"open":439.97,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":425.79,"high":425.79,"inflation_pct":10.63,"low":408.35,"open":416.41,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":420.47,"high":430.46,"inflation_pct":7.84,"low":415.41,"open":422.93,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":417.01,"high":428.31,"inflation_pct":3.6,"low":416.42,"open":422.37,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":424.92,"high":424.92,"inflation_pct":1.88,"low":411.82,"open":416.96,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":416.79,"high":430.3,"inflation_pct":3.19,"low":416.79,"open":425.02,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":405.71,"high":423.65,"inflation_pct":-4.04,"low":405.71,"open":418.41,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":394.87,"high":410.66,"inflation_pct":-8.03,"low":394.87,"open":404.29,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":389.39,"high":398.73,"inflation_pct":-13.77,"low":386.52,"observed":389.39,"open":392.63,"trust":7.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":389.39,"high":392.79,"inflation_pct":-13.77,"low":382.92,"observed":389.39,"open":387.85,"trust":8.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":389.4,"high":392.78,"inflation_pct":-12.04,"low":384.8,"observed":389.4,"open":388.79,"trust":8.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":389.4,"high":393.36,"inflation_pct":-12.04,"low":386.86,"observed":389.4,"open":390.11,"trust":9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":386.9,"high":392.61,"inflation_pct":-7,"low":386.9,"observed":386.9,"open":389.9,"trust":9.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":386.3,"high":389.95,"inflation_pct":-9.27,"low":384.79,"observed":386.3,"open":387.37,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":386.3,"high":388.61,"inflation_pct":-8.13,"low":384.12,"observed":386.3,"open":386.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":387.4,"high":388.73,"inflation_pct":-7.1,"low":384.77,"observed":387.4,"open":386.75,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":387.4,"high":389.89,"inflation_pct":-8.83,"low":386.25,"observed":387.4,"open":388.07,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":387.4,"high":389.85,"inflation_pct":-7.05,"low":386.39,"observed":387.4,"open":388.12,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":387.4,"high":389.68,"inflation_pct":-4.51,"low":386.37,"observed":387.4,"open":388.03,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":387.4,"high":389.52,"inflation_pct":-1.89,"low":386.28,"observed":387.4,"open":387.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":387.4,"high":389.6,"inflation_pct":-0.51,"low":386.45,"observed":387.4,"open":388.02,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":387.4,"high":389.44,"inflation_pct":-0.51,"low":386.31,"observed":387.4,"open":387.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":387.4,"high":389.58,"inflation_pct":-0.51,"low":386.48,"observed":387.4,"open":388.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":387.9,"high":389.43,"inflation_pct":-0.39,"low":386.37,"observed":387.9,"open":387.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":392.3,"high":392.3,"inflation_pct":1.4,"low":387.09,"observed":392.3,"open":388.61,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":394,"high":395.37,"inflation_pct":1.99,"low":391.13,"observed":394,"open":393.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":394,"high":397.4,"inflation_pct":1.99,"low":393.54,"observed":394,"open":395.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":394,"high":396.85,"inflation_pct":1.7,"low":393.13,"observed":394,"open":394.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":394,"high":396.28,"inflation_pct":1.7,"low":392.73,"observed":394,"open":394.51,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":394,"high":396.32,"inflation_pct":1.7,"low":392.94,"observed":394,"open":394.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":394,"high":396.15,"inflation_pct":1.7,"low":392.86,"observed":394,"open":394.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":387.2,"high":396.22,"inflation_pct":-0.05,"low":387.2,"observed":387.2,"open":394.61,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":387.2,"high":390.43,"inflation_pct":-0.05,"low":383.89,"observed":387.2,"open":387.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":387.2,"high":389.53,"inflation_pct":-0.05,"low":384.11,"observed":387.2,"open":386.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":393.4,"high":393.4,"inflation_pct":1.55,"low":385.09,"observed":393.4,"open":387.39,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":393.9,"high":398.06,"inflation_pct":1.55,"low":391.72,"observed":393.9,"open":394.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":393.9,"high":397.76,"inflation_pct":0.41,"low":392.42,"observed":393.9,"open":395.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":393.9,"high":397.58,"inflation_pct":-0.03,"low":392.92,"observed":393.9,"open":395.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":399.8,"high":399.8,"inflation_pct":1.47,"low":391.71,"observed":399.8,"open":393.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":399.8,"high":404.56,"inflation_pct":1.47,"low":398.41,"observed":399.8,"open":401.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":399.4,"high":403.35,"inflation_pct":1.37,"low":398.04,"observed":399.4,"open":400.69,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":399.4,"high":403.17,"inflation_pct":1.37,"low":398.51,"observed":399.4,"open":400.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":399.4,"high":401.2,"inflation_pct":1.37,"low":396.98,"observed":399.4,"open":399.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":399.4,"high":402.69,"inflation_pct":3.15,"low":398.88,"observed":399.4,"open":400.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":399.4,"high":401.1,"inflation_pct":3.15,"low":397.37,"observed":399.4,"open":399.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":400.4,"high":402.4,"inflation_pct":3.41,"low":398.92,"observed":400.4,"open":400.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":404.3,"high":404.3,"inflation_pct":2.77,"low":398.73,"observed":404.3,"open":400.4,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":406.8,"high":408.26,"inflation_pct":3.27,"low":403.75,"observed":406.8,"open":406,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":410.9,"high":410.9,"inflation_pct":4.32,"low":405.59,"observed":410.9,"open":407.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":410.4,"high":415.25,"inflation_pct":4.19,"low":410.4,"observed":410.4,"open":412.96,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":410.4,"high":413.26,"inflation_pct":2.65,"low":408.72,"observed":410.4,"open":410.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":411.2,"high":413.72,"inflation_pct":2.85,"low":409.64,"observed":411.2,"open":411.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":411.2,"high":412.97,"inflation_pct":2.95,"low":409.21,"observed":411.2,"open":411.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":412.5,"high":414.42,"inflation_pct":3.28,"low":410.88,"observed":412.5,"open":412.65,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":421.2,"high":421.2,"inflation_pct":5.46,"low":410.87,"observed":421.2,"open":412.57,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":420.9,"high":427.23,"inflation_pct":5.38,"low":419.48,"observed":420.9,"open":423.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":423.5,"high":425.61,"inflation_pct":6.03,"low":418.97,"observed":423.5,"open":422.29,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":424.7,"high":428.08,"inflation_pct":6.07,"low":422.42,"observed":424.7,"open":425.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":433.47,"high":433.47,"inflation_pct":7.22,"low":422.39,"observed":431.1,"open":424.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":441.5,"high":441.5,"inflation_pct":8.53,"low":431.94,"observed":454.7,"open":436.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":448.99,"high":448.99,"inflation_pct":9.27,"low":439.11,"observed":454.7,"open":443.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":456.6,"high":457.04,"inflation_pct":11.26,"low":448.79,"observed":456.6,"open":452.91,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":459.7,"high":461.81,"inflation_pct":12.01,"low":454.31,"observed":459.7,"open":458.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":459.7,"high":466.27,"inflation_pct":11.79,"low":459.7,"observed":459.7,"open":463.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":459.7,"high":462.99,"inflation_pct":11.79,"low":456.9,"observed":459.7,"open":459.95,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":459.7,"high":463.9,"inflation_pct":11.44,"low":458.67,"observed":459.7,"open":461.28,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":458.7,"high":461.82,"inflation_pct":8.9,"low":457.01,"observed":458.7,"open":459.42,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":458.7,"high":462.32,"inflation_pct":8.98,"low":457.95,"observed":458.7,"open":460.14,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":458.7,"high":460.49,"inflation_pct":8.31,"low":456.29,"observed":458.7,"open":458.39,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":458.7,"high":462.08,"inflation_pct":8.01,"low":458.14,"observed":458.7,"open":460.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":459.2,"high":460.63,"inflation_pct":5.94,"low":456.71,"observed":459.2,"open":458.67,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":459.2,"high":462.48,"inflation_pct":4.01,"low":458.69,"observed":459.2,"open":460.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":459.2,"high":461.25,"inflation_pct":2.27,"low":457.38,"observed":459.2,"open":459.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":459.2,"high":462.36,"inflation_pct":0.57,"low":458.62,"observed":459.2,"open":460.49,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":459.2,"high":461.2,"inflation_pct":-0.11,"low":457.39,"observed":459.2,"open":459.29,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":458.6,"high":462.28,"inflation_pct":-0.24,"low":458.59,"observed":458.6,"open":460.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":458.6,"high":460.63,"inflation_pct":-0.24,"low":456.73,"observed":458.6,"open":458.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":458.6,"high":461.59,"inflation_pct":-0.24,"low":457.84,"observed":458.6,"open":459.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":458.6,"high":460.63,"inflation_pct":-0.02,"low":456.9,"observed":458.6,"open":458.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":458.6,"high":461.64,"inflation_pct":-0.02,"low":458,"observed":458.6,"open":459.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":458.6,"high":460.69,"inflation_pct":-0.02,"low":456.96,"observed":458.6,"open":458.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":458.6,"high":461.54,"inflation_pct":-0.02,"low":457.88,"observed":458.6,"open":459.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":458.6,"high":460.66,"inflation_pct":-0.13,"low":456.99,"observed":458.6,"open":458.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":458.6,"high":461.52,"inflation_pct":-0.13,"low":457.92,"observed":458.6,"open":459.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":458.6,"high":460.75,"inflation_pct":-0.13,"low":457.08,"observed":458.6,"open":458.92,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":458.6,"high":461.45,"inflation_pct":-0.13,"low":457.83,"observed":458.6,"open":459.64,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":458.6,"high":460.77,"inflation_pct":-0.13,"low":457.11,"observed":458.6,"open":458.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":458.6,"high":461.41,"inflation_pct":0,"low":457.79,"observed":458.6,"open":459.6,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":458.6,"high":460.8,"inflation_pct":0,"low":457.15,"observed":458.6,"open":458.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":453.4,"high":461.37,"inflation_pct":-1.13,"low":453.4,"observed":453.4,"open":459.56,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":453.4,"high":456.37,"inflation_pct":-1.13,"low":450.4,"observed":453.4,"open":453.39,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":448.4,"high":456.12,"inflation_pct":-2.22,"low":448.4,"observed":448.4,"open":453.55,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":456,"high":456,"inflation_pct":-0.57,"low":445.16,"observed":456,"open":448.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":456,"high":461.14,"inflation_pct":-0.57,"low":452.95,"observed":456,"open":457.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":456,"high":460.49,"inflation_pct":-0.57,"low":453.69,"observed":456,"open":457.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":456,"high":460.67,"inflation_pct":-0.57,"low":454.89,"observed":456,"open":457.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":455.3,"high":458.19,"inflation_pct":-0.72,"low":452.99,"observed":455.3,"open":455.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":454.9,"high":459.24,"inflation_pct":-0.81,"low":454.64,"observed":454.9,"open":456.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":454.9,"high":456.69,"inflation_pct":-0.81,"low":452.2,"observed":454.9,"open":454.45,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":454.9,"high":458.47,"inflation_pct":-0.81,"low":454.34,"observed":454.9,"open":456.4,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":454.9,"high":456.72,"inflation_pct":-0.81,"low":452.65,"observed":454.9,"open":454.69,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":466.84,"high":466.84,"inflation_pct":2.96,"low":454.46,"observed":469.9,"open":456.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":479.1,"high":479.1,"inflation_pct":5.67,"low":463.03,"observed":479.1,"open":467.69,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":479.1,"high":489.53,"inflation_pct":6.85,"low":477.43,"observed":479.1,"open":483.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":479.1,"high":486.75,"inflation_pct":5.07,"low":476.42,"observed":479.1,"open":481.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":479.1,"high":484.75,"inflation_pct":5.07,"low":476.17,"observed":479.1,"open":480.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":479.1,"high":482.63,"inflation_pct":5.07,"low":475.49,"observed":479.1,"open":479.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":479.1,"high":483.46,"inflation_pct":5.07,"low":477.45,"observed":479.1,"open":480.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":479.1,"high":481.79,"inflation_pct":5.23,"low":476.42,"observed":479.1,"open":479.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":479.1,"high":482.74,"inflation_pct":5.32,"low":477.97,"observed":479.1,"open":480.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":479.1,"high":481.44,"inflation_pct":5.32,"low":476.97,"observed":479.1,"open":479.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":480.17,"high":482.46,"inflation_pct":5.56,"low":478.29,"open":480.37,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}