{"series":{"id":"M.AM_G828264.IJ3OBLK7A7DYD","name":"Fuel diesel, estimated monthly price — Gyumri","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T09:10:01.654396Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":352.31,"high":360.99,"low":343.79,"open":352.29,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":336.26,"high":361.01,"low":336.26,"open":352.41,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":340.25,"high":343.05,"low":326.12,"open":334.59,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":356.83,"high":356.83,"low":332.28,"open":340.56,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":334.09,"high":367.76,"low":334.09,"open":358.75,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":326.67,"high":341.24,"low":322.57,"open":331.9,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":325.24,"high":334.53,"low":316.92,"open":325.72,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":325.07,"high":333.41,"low":316.61,"open":325.01,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":335.86,"high":335.86,"low":316.99,"open":325.03,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":332.33,"high":345.35,"low":328.8,"open":337.07,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":334.22,"high":339.94,"low":324.14,"open":332.04,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":330.33,"high":342.03,"low":326.79,"open":334.41,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":334,"high":337.19,"inflation_pct":-5.2,"low":322.67,"open":329.93,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":339.81,"high":341.46,"inflation_pct":1.06,"low":327.3,"open":334.38,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":349.28,"high":349.28,"inflation_pct":2.65,"low":333.49,"open":340.48,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":361.98,"high":361.98,"inflation_pct":1.44,"low":343.28,"open":350.4,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":345.55,"high":370.98,"inflation_pct":3.43,"low":345.55,"open":363.51,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":351.39,"high":351.62,"inflation_pct":7.57,"low":336.29,"open":343.95,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":344.63,"high":359.55,"inflation_pct":5.96,"low":344.3,"open":351.92,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":339.23,"high":351.24,"inflation_pct":4.35,"low":336.63,"open":343.93,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":347.51,"high":347.51,"inflation_pct":3.47,"low":331.64,"open":338.6,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":336.94,"high":355.45,"inflation_pct":1.39,"low":336.94,"open":348.38,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":327.82,"high":342.82,"inflation_pct":-1.91,"low":327.82,"open":335.88,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":321.13,"high":333.44,"inflation_pct":-2.79,"low":320.12,"open":326.78,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":314.51,"high":326.68,"inflation_pct":-5.84,"low":313.99,"open":320.33,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":309.76,"high":319.8,"inflation_pct":-8.84,"low":307.67,"open":313.73,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":321.54,"high":321.54,"inflation_pct":-7.94,"low":303.42,"open":309.19,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":319.21,"high":329.12,"inflation_pct":-11.81,"low":316.52,"open":322.82,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":311.71,"high":325.09,"inflation_pct":-9.79,"low":311.71,"open":319.05,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":338.47,"high":338.47,"inflation_pct":-3.68,"low":305.08,"open":310.91,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":321.25,"high":350.15,"inflation_pct":-6.78,"low":321.25,"open":341.58,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":329.1,"high":329.1,"inflation_pct":-2.99,"low":310.96,"open":319.68,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":347.5,"high":347.5,"inflation_pct":0,"low":321.09,"open":329.87,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":366.91,"high":366.91,"inflation_pct":8.9,"low":340.03,"open":349.68,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":367.45,"high":379.76,"inflation_pct":12.09,"low":358.91,"open":369.33,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":339.22,"high":377.72,"inflation_pct":5.63,"low":339.22,"open":367.7,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":331.71,"high":346.73,"inflation_pct":5.47,"low":326.07,"open":336.4,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":337.64,"high":340.41,"inflation_pct":9,"low":320.97,"open":330.69,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":369.51,"high":369.51,"inflation_pct":14.92,"low":328.63,"open":338.21,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":359.08,"high":385.57,"inflation_pct":12.49,"low":359.08,"open":373.36,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":390.26,"high":390.26,"inflation_pct":25.2,"low":346.55,"open":358.26,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":378.02,"high":407.99,"inflation_pct":11.69,"low":378.02,"open":393.91,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":379.31,"high":390.42,"inflation_pct":18.08,"low":363.57,"open":376.99,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":409.9,"high":409.9,"inflation_pct":24.55,"low":366.48,"open":379.39,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":384.85,"high":428.46,"inflation_pct":10.75,"low":384.85,"open":413.51,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":394.72,"high":397.04,"inflation_pct":7.58,"low":368.04,"open":382.54,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":404.53,"high":410.14,"inflation_pct":10.09,"low":381.2,"open":395.67,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":417.13,"high":420.02,"inflation_pct":22.97,"low":391.38,"open":405.7,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":409.9,"high":433,"inflation_pct":23.57,"low":404.31,"open":418.65,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":427.34,"high":427.34,"inflation_pct":26.57,"low":395.63,"open":409.24,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":434.44,"high":443.4,"inflation_pct":17.57,"low":415.16,"open":429.28,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":435.17,"high":449.17,"inflation_pct":21.19,"low":421.59,"open":435.38,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":432.5,"high":448.56,"inflation_pct":10.82,"low":422.1,"open":435.33,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":438.68,"high":444.83,"inflation_pct":16.05,"low":419.62,"open":432.23,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":439,"high":451.67,"inflation_pct":15.74,"low":427.03,"open":439.35,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":432.5,"high":450.89,"inflation_pct":5.51,"low":427.28,"open":439.09,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":430.74,"high":443.03,"inflation_pct":11.92,"low":420.59,"open":431.81,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":427.92,"high":441.2,"inflation_pct":8.41,"low":419.79,"open":430.49,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":434.88,"high":437.79,"inflation_pct":7.5,"low":417.39,"open":427.59,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":429.04,"high":445.67,"inflation_pct":2.85,"low":425.58,"open":435.62,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":442.11,"high":442.11,"inflation_pct":7.86,"low":418.89,"open":428.47,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":447.56,"high":453.41,"inflation_pct":4.73,"low":433.67,"open":443.54,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":451.36,"high":457.89,"inflation_pct":3.89,"low":438.67,"open":448.28,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":463.81,"high":463.81,"inflation_pct":6.58,"low":442.54,"open":451.84,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":457.69,"high":474.74,"inflation_pct":5.82,"low":455.76,"open":465.25,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":459.52,"high":466.23,"inflation_pct":4.75,"low":448.04,"open":457.14,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":460.46,"high":468.45,"inflation_pct":4.89,"low":450.93,"open":459.69,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":455.32,"high":468.98,"inflation_pct":5.28,"low":452.16,"open":460.57,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":474.57,"high":474.57,"inflation_pct":10.17,"low":446.74,"open":454.78,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":457.39,"high":485.76,"inflation_pct":6.89,"low":457.39,"open":476.72,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":453.65,"high":464.9,"inflation_pct":4.32,"low":446.57,"open":455.73,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":453.34,"high":461.84,"inflation_pct":5.66,"low":444.41,"open":453.13,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":454,"high":461.6,"inflation_pct":2.69,"low":444.92,"open":453.26,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":446.09,"high":462.07,"inflation_pct":-0.33,"low":446.06,"open":454.07,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":446.44,"high":452.94,"inflation_pct":-1.09,"low":437.55,"open":445.24,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":450.91,"high":453.8,"inflation_pct":-2.78,"low":439.03,"open":446.41,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":451.95,"high":458.6,"inflation_pct":-1.25,"low":444.2,"open":451.4,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":454.55,"high":459.01,"inflation_pct":-1.08,"low":445.19,"open":452.1,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":453.83,"high":461.53,"inflation_pct":-1.44,"low":448.18,"open":454.86,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":443.95,"high":460.17,"inflation_pct":-2.5,"low":443.95,"open":453.78,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":446.82,"high":449.18,"inflation_pct":-5.85,"low":436.59,"open":442.89,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":436.76,"high":453.18,"inflation_pct":-4.51,"low":436.76,"open":447.06,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":437.58,"high":441.78,"inflation_pct":-3.54,"low":429.61,"open":435.7,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":440.67,"high":443.44,"inflation_pct":-2.79,"low":431.74,"open":437.59,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":433.88,"high":446.69,"inflation_pct":-4.43,"low":433.88,"open":441.01,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":431.43,"high":438.71,"inflation_pct":-3.29,"low":427.63,"open":433.17,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":427.92,"high":436.4,"inflation_pct":-4.15,"low":425.83,"open":431.12,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":426.52,"high":432.57,"inflation_pct":-5.41,"low":422.44,"open":427.51,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":432.36,"high":432.36,"inflation_pct":-4.33,"low":421.5,"open":426.34,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":432.36,"high":437.85,"inflation_pct":-4.88,"low":428.14,"open":432.99,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":447.06,"high":447.06,"inflation_pct":-1.49,"low":427.76,"open":432.41,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":442.16,"high":454.27,"inflation_pct":-0.4,"low":442.16,"open":448.73,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":437.26,"high":447.17,"inflation_pct":-2.14,"low":436.35,"open":441.76,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":442.16,"high":442.16,"inflation_pct":1.24,"low":431.51,"open":436.71,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":432.36,"high":447.82,"inflation_pct":-1.19,"low":432.36,"open":442.66,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":432.36,"high":436.6,"inflation_pct":-1.89,"low":426.1,"open":431.35,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":439.75,"high":439.75,"inflation_pct":1.35,"low":427.27,"open":432.3,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":447.06,"high":447.06,"inflation_pct":3.62,"low":435.42,"open":440.56,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":447.06,"high":453.11,"inflation_pct":4.47,"low":442.76,"open":447.93,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":432.85,"high":452.07,"inflation_pct":1.48,"low":432.85,"open":447.11,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":421.41,"high":436.74,"inflation_pct":-2.53,"low":421.41,"open":431.35,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":424.15,"high":425.47,"inflation_pct":-1.9,"low":414.69,"open":420.08,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":425.84,"high":429.61,"inflation_pct":-4.75,"low":419.08,"open":424.35,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":427.46,"high":431.1,"inflation_pct":-3.32,"low":420.96,"open":426.03,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":422.56,"high":432.54,"inflation_pct":-3.36,"low":422.56,"open":427.66,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":417.67,"high":426.79,"inflation_pct":-5.54,"low":417.32,"open":422.05,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":427.46,"high":427.46,"inflation_pct":-1.13,"low":412.53,"open":417.1,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":417.67,"high":433.48,"inflation_pct":-3.4,"low":417.67,"open":428.51,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":388.26,"high":421.81,"inflation_pct":-11.71,"low":388.26,"open":416.69,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":393.17,"high":393.17,"inflation_pct":-12.06,"low":378.18,"open":385.21,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":393.17,"high":400.48,"inflation_pct":-12.06,"low":386.45,"open":393.47,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":383.36,"high":399.88,"inflation_pct":-11.43,"low":383.36,"open":393.16,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":383.36,"high":388.89,"inflation_pct":-9.03,"low":375.75,"open":382.32,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":383.36,"high":389.6,"inflation_pct":-9.62,"low":377.01,"open":383.31,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":376.91,"high":389.37,"inflation_pct":-11.49,"low":376.91,"open":383.34,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":367.43,"high":382.04,"inflation_pct":-14.04,"low":367.43,"open":376.22,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":363.76,"high":372.07,"inflation_pct":-13.92,"low":360.66,"open":366.37,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":373.56,"high":373.56,"inflation_pct":-10.56,"low":357.84,"open":363.28,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":334.35,"high":380.38,"inflation_pct":-21.78,"low":334.35,"open":374.62,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":334.35,"high":339.39,"inflation_pct":-19.95,"low":321.76,"open":330.58,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":334.35,"high":342.54,"inflation_pct":-13.89,"low":325.58,"open":334.06,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":358.86,"high":358.86,"inflation_pct":-8.73,"low":326.18,"open":334.3,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":363.76,"high":371.64,"inflation_pct":-7.48,"low":351.82,"open":361.73,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":363.76,"high":374.15,"inflation_pct":-5.11,"low":354.89,"open":364.52,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":353.96,"high":373.05,"inflation_pct":-7.67,"low":353.96,"open":363.83,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":358.61,"high":361.74,"inflation_pct":-6.46,"low":344.11,"open":352.92,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":353.96,"high":367.68,"inflation_pct":-6.09,"low":350.41,"open":359.04,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":366.8,"high":366.8,"inflation_pct":-0.17,"low":345.26,"open":353.48,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":373.56,"high":376.84,"inflation_pct":2.69,"low":359.58,"open":368.21,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":373.56,"high":382.91,"inflation_pct":0,"low":365.93,"open":374.42,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":383.36,"high":383.36,"inflation_pct":14.66,"low":365.49,"open":373.63,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":388.26,"high":392.72,"inflation_pct":16.13,"low":376.23,"open":384.47,"trust":4.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":433.31,"high":433.31,"inflation_pct":29.6,"low":380.86,"observed":433.31,"open":388.89,"trust":5.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":450,"high":451.51,"inflation_pct":25.4,"low":425.74,"observed":450,"open":438.63,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450,"high":465.36,"inflation_pct":23.71,"low":439.28,"observed":450,"open":452.32,"trust":7.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":450,"high":462.7,"inflation_pct":23.71,"low":437.71,"observed":450,"open":450.21,"trust":8.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":450,"high":461.97,"inflation_pct":27.13,"low":438.03,"observed":450,"open":450,"trust":8.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":450,"high":461.46,"inflation_pct":25.49,"low":438.53,"observed":450,"open":450,"trust":9.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":453.3,"high":460.97,"inflation_pct":28.07,"low":439.01,"observed":453.3,"open":449.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":460,"high":464.28,"inflation_pct":25.41,"low":443.05,"observed":460,"open":453.66,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":460,"high":471.17,"inflation_pct":23.14,"low":450.37,"observed":460,"open":460.77,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":460,"high":469.99,"inflation_pct":23.14,"low":450.06,"observed":460,"open":460.02,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":460,"high":469.57,"inflation_pct":19.99,"low":450.49,"observed":460,"open":460.03,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":440,"high":469.11,"inflation_pct":13.32,"low":440,"observed":440,"open":459.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":413.3,"high":447.13,"inflation_pct":-4.62,"low":413.3,"observed":413.3,"open":437.91,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":417,"high":419.94,"inflation_pct":-7.33,"low":400.88,"observed":417,"open":410.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":430,"high":430,"inflation_pct":-4.44,"low":407.87,"observed":430,"open":417.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":439.8,"high":441.04,"inflation_pct":-2.27,"low":421.89,"observed":439.8,"open":431.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":460,"high":460,"inflation_pct":2.22,"low":431.47,"observed":460,"open":441.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":460,"high":472.78,"inflation_pct":2.22,"low":452.05,"observed":460,"open":462.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":460,"high":470.1,"inflation_pct":1.48,"low":450.21,"observed":460,"open":460.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":460,"high":469.56,"inflation_pct":0,"low":450.51,"observed":460,"open":460.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":426.6,"high":469.13,"inflation_pct":-7.26,"low":426.6,"observed":426.6,"open":460,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":400,"high":433.46,"inflation_pct":-13.04,"low":400,"observed":400,"open":423.21,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":400,"high":407.24,"inflation_pct":-13.04,"low":386.82,"observed":400,"open":397.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":421.7,"high":421.7,"inflation_pct":-4.16,"low":389.94,"observed":421.7,"open":399.74,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":421.7,"high":435.11,"inflation_pct":2.03,"low":413.22,"observed":421.7,"open":424.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":415.3,"high":432.4,"inflation_pct":-0.41,"low":411.41,"observed":415.3,"open":421.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":387.4,"high":424.62,"inflation_pct":-9.91,"low":387.4,"observed":387.4,"open":414.64,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":363.25,"high":394.81,"inflation_pct":-17.41,"low":363.25,"observed":353.6,"open":384.51,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":342.62,"high":370.66,"inflation_pct":-25.52,"low":342.62,"observed":304,"open":360.57,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":322.22,"high":350.03,"inflation_pct":-29.95,"low":322.22,"observed":300,"open":340.29,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":301.6,"high":329.37,"inflation_pct":-34.43,"low":301.6,"observed":301.6,"open":319.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":315.8,"high":315.8,"inflation_pct":-31.35,"low":290.18,"observed":315.8,"open":299.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":322.5,"high":327.05,"inflation_pct":-24.4,"low":307.42,"observed":322.5,"open":317.23,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":323.7,"high":333.01,"inflation_pct":-19.07,"low":313.69,"observed":323.7,"open":323.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":306,"high":333.19,"inflation_pct":-23.5,"low":306,"observed":306,"open":323.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":313.9,"high":313.9,"inflation_pct":-25.56,"low":295.11,"observed":313.9,"open":304.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":336.62,"high":336.62,"inflation_pct":-20.18,"low":305.5,"observed":330.4,"open":314.65,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":366.8,"high":366.8,"inflation_pct":-11.68,"low":328.8,"observed":337.1,"open":339.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":381.4,"high":383.19,"inflation_pct":-1.55,"low":358.07,"observed":381.4,"open":370.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":400.8,"high":400.8,"inflation_pct":10.34,"low":370.66,"observed":400.8,"open":383.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":416.6,"high":416.6,"inflation_pct":21.59,"low":389.88,"observed":416.6,"open":403.21,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":443.2,"high":443.2,"inflation_pct":37.55,"low":405.04,"observed":443.2,"open":418.6,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":450,"high":461.27,"inflation_pct":49.2,"low":431.67,"observed":450,"open":446.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":460,"high":465.43,"inflation_pct":45.66,"low":436.61,"observed":460,"open":451.02,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":462.5,"high":475.44,"inflation_pct":43.41,"low":446.98,"observed":462.5,"open":461.21,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":468.7,"high":476.58,"inflation_pct":44.79,"low":449.16,"observed":468.7,"open":462.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":483.3,"high":483.3,"inflation_pct":57.94,"low":456.06,"observed":483.3,"open":469.42,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":490,"high":498.51,"inflation_pct":56.1,"low":471.5,"observed":490,"open":485,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":493.3,"high":504.04,"inflation_pct":46.54,"low":477.72,"observed":493.3,"open":490.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":494.5,"high":506.44,"inflation_pct":34.81,"low":481.04,"observed":494.5,"open":493.74,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":534.7,"high":534.7,"inflation_pct":40.19,"low":482.48,"observed":534.7,"open":494.67,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":572.8,"high":572.8,"inflation_pct":42.91,"low":524.09,"observed":572.8,"open":539.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":652,"high":652,"inflation_pct":56.51,"low":560.3,"observed":652,"open":577.65,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":665.8,"high":683.62,"inflation_pct":50.23,"low":637.09,"observed":665.8,"open":660.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":660.8,"high":690.8,"inflation_pct":46.84,"low":645.23,"observed":660.8,"open":668.02,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":640.4,"high":682.17,"inflation_pct":39.22,"low":638.75,"observed":640.4,"open":660.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":639.1,"high":658.76,"inflation_pct":38.18,"low":617.69,"observed":639.1,"open":638.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":633.3,"high":658.42,"inflation_pct":35.12,"low":619.17,"observed":633.3,"open":638.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":602.8,"high":651.3,"inflation_pct":24.73,"low":602.8,"observed":602.8,"open":632.64,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":555.6,"high":617.53,"inflation_pct":13.39,"low":555.6,"observed":555.6,"open":599.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":536.6,"high":568.47,"inflation_pct":8.78,"low":532.76,"observed":536.6,"open":550.61,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":507,"high":550.96,"inflation_pct":2.53,"low":507,"observed":507,"open":534.21,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":511.5,"high":519.77,"inflation_pct":-4.34,"low":487.73,"observed":511.5,"open":503.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":499.5,"high":527.3,"inflation_pct":-12.8,"low":496.17,"observed":499.5,"open":511.74,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":496.2,"high":512.98,"inflation_pct":-23.9,"low":483.46,"observed":496.2,"open":498.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":483.46,"high":509.79,"inflation_pct":-27.39,"low":481.7,"observed":443.3,"open":495.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":440.4,"high":495.39,"inflation_pct":-33.35,"low":440.4,"observed":440.4,"open":482.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":479.9,"high":479.9,"inflation_pct":-25.06,"low":422.07,"observed":479.9,"open":436.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":518.6,"high":518.6,"inflation_pct":-18.85,"low":466.75,"observed":518.6,"open":484.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":554.1,"high":554.1,"inflation_pct":-12.51,"low":503.91,"observed":554.1,"open":523.51,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":558.7,"high":579.79,"inflation_pct":-7.32,"low":537.54,"observed":558.7,"open":558.67,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":559.9,"high":579.98,"inflation_pct":0.77,"low":539.18,"observed":559.9,"open":559.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":545,"high":579.7,"inflation_pct":1.57,"low":540.54,"observed":545,"open":560.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":540,"high":561.93,"inflation_pct":6.51,"low":524.94,"observed":540,"open":543.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":536.6,"high":556.91,"inflation_pct":4.91,"low":521.77,"observed":536.6,"open":539.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":537.5,"high":552.9,"inflation_pct":7.61,"low":519.44,"observed":537.5,"open":536.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":530.8,"high":553.62,"inflation_pct":6.97,"low":521.51,"observed":530.8,"open":537.56,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":531.2,"high":545.32,"inflation_pct":9.88,"low":514.84,"observed":531.2,"open":530.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":520.5,"high":545.8,"inflation_pct":18.19,"low":516.58,"observed":520.5,"open":531.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":498.3,"high":533.23,"inflation_pct":3.83,"low":498.3,"observed":498.3,"open":519.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":497.1,"high":509.26,"inflation_pct":-4.15,"low":482.53,"observed":497.1,"open":495.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":497.1,"high":509.55,"inflation_pct":-10.29,"low":484.01,"observed":497.1,"open":496.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":497.1,"high":509.27,"inflation_pct":-11.03,"low":484.8,"observed":497.1,"open":497.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":492.8,"high":508.83,"inflation_pct":-11.98,"low":485.4,"observed":492.8,"open":497.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":500.8,"high":503.49,"inflation_pct":-8.11,"low":481.18,"observed":500.8,"open":492.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":502.5,"high":512.65,"inflation_pct":-6.94,"low":490.65,"observed":502.5,"open":501.65,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":495,"high":513.32,"inflation_pct":-7.75,"low":492.18,"observed":495,"open":502.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":480.7,"high":504.31,"inflation_pct":-10.57,"low":480.7,"observed":480.7,"open":494.21,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":461,"high":488.88,"inflation_pct":-13.15,"low":461,"observed":461,"open":479.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":442.9,"high":468.45,"inflation_pct":-16.62,"low":442.9,"observed":442.9,"open":458.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":480.7,"high":480.7,"inflation_pct":-7.65,"low":431.44,"observed":480.7,"open":440.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":484.9,"high":498.13,"inflation_pct":-2.69,"low":471.89,"observed":484.9,"open":485.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":511.6,"high":511.6,"inflation_pct":2.92,"low":473.01,"observed":511.6,"open":485.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":500.7,"high":528.72,"inflation_pct":0.72,"low":500.7,"observed":500.7,"open":514.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":477.3,"high":513.15,"inflation_pct":-3.98,"low":477.3,"observed":477.3,"open":499.77,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":484.8,"high":487.77,"inflation_pct":-1.62,"low":461.84,"observed":484.8,"open":474.81,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":476.4,"high":498.21,"inflation_pct":-4.87,"low":472.66,"observed":476.4,"open":485.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":462.2,"high":487.69,"inflation_pct":-8.02,"low":462.2,"observed":462.2,"open":475.53,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":456.7,"high":472.23,"inflation_pct":-7.74,"low":449.03,"observed":456.7,"open":460.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":504.54,"high":504.54,"inflation_pct":4.96,"low":444.98,"observed":530.9,"open":455.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":552.8,"high":552.8,"inflation_pct":19.91,"low":494.32,"observed":552.8,"open":510.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":534.7,"high":578.26,"inflation_pct":20.73,"low":534.7,"observed":534.7,"open":559.05,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":542.3,"high":551.69,"inflation_pct":12.81,"low":514.85,"observed":542.3,"open":533.27,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":544.91,"high":561.05,"inflation_pct":12.38,"low":525.07,"open":543.06,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}