{"series":{"id":"M.AM_G828264.IIC3W4JBBIHQI","name":"Meat beef, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T14:15:06.994358Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2030.8,"high":2057.16,"low":2003.49,"open":2024.8,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1956.05,"high":2063.26,"low":1956.05,"open":2036.35,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1960.59,"high":1980.91,"low":1924.43,"open":1952.67,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2048.99,"high":2048.99,"low":1929.15,"open":1956.56,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2022.58,"high":2100.37,"low":2022.58,"open":2068.27,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2024.44,"high":2067.67,"low":2004.57,"open":2036.12,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2121.43,"high":2121.43,"low":1992.03,"open":2022.62,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2244.85,"high":2244.85,"low":2103.32,"open":2138.84,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2373.33,"high":2373.33,"low":2239.62,"open":2280.5,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2486.58,"high":2486.58,"low":2363.98,"open":2408.84,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2525.58,"high":2565.58,"low":2470.82,"open":2518.2,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2531.5,"high":2591.89,"low":2498.93,"open":2545.41,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2532.65,"high":2583.26,"inflation_pct":24.71,"low":2493.16,"open":2538.21,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2532.51,"high":2581.07,"inflation_pct":29.47,"low":2493.98,"open":2537.53,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2548.38,"high":2580.63,"inflation_pct":29.98,"low":2496.47,"open":2538.55,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2679.66,"high":2679.66,"inflation_pct":30.78,"low":2515.49,"open":2556.44,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2575.35,"high":2751.85,"inflation_pct":27.33,"low":2575.35,"open":2704.92,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2606.24,"high":2633.36,"inflation_pct":28.74,"low":2536.77,"open":2585.07,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2557.41,"high":2645.9,"inflation_pct":20.55,"low":2551.24,"open":2598.57,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2565.44,"high":2608.9,"inflation_pct":14.28,"low":2518.18,"open":2563.54,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2565.74,"high":2610.83,"inflation_pct":8.11,"low":2522.92,"open":2566.88,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2575.95,"high":2616.66,"inflation_pct":3.59,"low":2531.72,"open":2574.19,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2535.77,"high":2624.03,"inflation_pct":0.4,"low":2535.77,"open":2582.82,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2526.32,"high":2578.5,"inflation_pct":-0.2,"low":2498.57,"open":2538.53,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2519.19,"high":2563.6,"inflation_pct":-0.53,"low":2486.51,"open":2525.06,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2517.08,"high":2562.22,"inflation_pct":-0.61,"low":2487.85,"open":2525.04,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2528.18,"high":2557.85,"inflation_pct":-0.79,"low":2485.93,"open":2521.89,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2501.16,"high":2571.07,"inflation_pct":-6.66,"low":2501.14,"open":2536.1,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2474.3,"high":2538.34,"inflation_pct":-3.92,"low":2470.39,"open":2504.37,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2477.07,"high":2506.79,"inflation_pct":-4.96,"low":2440.96,"open":2473.88,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2465.59,"high":2511.84,"inflation_pct":-3.59,"low":2448.02,"open":2479.93,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2495.18,"high":2503.12,"inflation_pct":-2.74,"low":2441.4,"open":2472.26,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2545.74,"high":2545.74,"inflation_pct":-0.78,"low":2472.12,"open":2502.63,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2593.53,"high":2593.79,"inflation_pct":0.68,"low":2531.68,"open":2562.73,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2594.52,"high":2641.58,"inflation_pct":2.32,"low":2579.36,"open":2610.47,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2481.82,"high":2635.6,"inflation_pct":-1.76,"low":2481.82,"open":2605.31,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2455.36,"high":2506.07,"inflation_pct":-2.53,"low":2437.34,"open":2471.71,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2491.61,"high":2491.61,"inflation_pct":-1.01,"low":2411.99,"open":2445.01,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2570.75,"high":2570.75,"inflation_pct":1.68,"low":2468.61,"open":2501.99,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2521.05,"high":2629.82,"inflation_pct":0.8,"low":2521.05,"open":2594.42,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2558.99,"high":2564.43,"inflation_pct":3.42,"low":2493.04,"open":2528.73,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2581.71,"high":2595.96,"inflation_pct":4.22,"low":2525.09,"open":2560.53,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2594.13,"high":2630.8,"inflation_pct":5.21,"low":2561.23,"open":2596.01,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2914.2,"high":2914.2,"inflation_pct":16.79,"low":2570.9,"open":2604.74,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2648.2,"high":2991.85,"inflation_pct":4.02,"low":2648.2,"open":2944.31,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2726.24,"high":2726.24,"inflation_pct":5.12,"low":2602.49,"open":2655.32,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2738.04,"high":2768.56,"inflation_pct":5.53,"low":2660.75,"open":2714.66,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2958.86,"high":2958.86,"inflation_pct":19.22,"low":2708.05,"open":2760.46,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2743.52,"high":3052.7,"inflation_pct":11.74,"low":2743.52,"open":2990.87,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2799.64,"high":2815.31,"inflation_pct":12.36,"low":2685.88,"open":2750.59,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2872.97,"high":2872.97,"inflation_pct":11.76,"low":2719.39,"open":2783.64,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2873.4,"high":2967.6,"inflation_pct":13.98,"low":2836.74,"open":2902.17,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2829.69,"high":2952.11,"inflation_pct":10.58,"low":2825.48,"open":2888.8,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2816.83,"high":2889.92,"inflation_pct":9.11,"low":2768.04,"open":2828.98,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2801.93,"high":2872.11,"inflation_pct":8.01,"low":2754.96,"open":2813.54,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2762.4,"high":2865.43,"inflation_pct":-5.21,"low":2752.9,"open":2809.16,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2803.03,"high":2815.35,"inflation_pct":5.85,"low":2707.16,"open":2761.25,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2815.11,"high":2865.46,"inflation_pct":3.26,"low":2758.53,"open":2811.99,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2828.15,"high":2879.68,"inflation_pct":3.29,"low":2776,"open":2827.84,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2812.14,"high":2889.05,"inflation_pct":-4.96,"low":2788.45,"open":2838.75,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2849.36,"high":2863.95,"inflation_pct":3.86,"low":2766.93,"open":2815.44,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2856.83,"high":2907.83,"inflation_pct":2.04,"low":2812.17,"open":2860,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2870.02,"high":2914.33,"inflation_pct":-0.1,"low":2821.64,"open":2867.99,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3069.35,"high":3069.35,"inflation_pct":6.82,"low":2834.87,"open":2879.87,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2926.07,"high":3157.64,"inflation_pct":3.41,"low":2926.07,"open":3100.9,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2822.62,"high":3000.91,"inflation_pct":0.21,"low":2822.62,"open":2941.69,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2703.71,"high":2850.71,"inflation_pct":-3.51,"low":2703.71,"open":2792.32,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2708.29,"high":2743.88,"inflation_pct":-1.96,"low":2632.24,"open":2688.06,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2654.74,"high":2758.98,"inflation_pct":-5.29,"low":2650.84,"open":2704.91,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2499.8,"high":2713.2,"inflation_pct":-11.2,"low":2499.8,"open":2661.39,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2373.2,"high":2533.5,"inflation_pct":-16.09,"low":2373.2,"open":2479.96,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2337.57,"high":2401.37,"inflation_pct":-16.88,"low":2297.56,"open":2349.47,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2369.82,"high":2376.81,"inflation_pct":-16.83,"low":2278.08,"open":2327.45,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2356.37,"high":2431.09,"inflation_pct":-17.52,"low":2333.43,"open":2382.26,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2381.88,"high":2411.4,"inflation_pct":-17.01,"low":2317.29,"open":2364.34,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2433.16,"high":2435.11,"inflation_pct":-20.73,"low":2343.09,"open":2389.1,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2525.29,"high":2525.29,"inflation_pct":-13.7,"low":2400.79,"open":2446.78,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2502.68,"high":2598.98,"inflation_pct":-11.33,"low":2502.68,"open":2550.91,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2514.48,"high":2560.47,"inflation_pct":-7,"low":2467.1,"open":2513.78,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2478.12,"high":2562.02,"inflation_pct":-8.5,"low":2471.43,"open":2516.73,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2466.89,"high":2523.09,"inflation_pct":-7.08,"low":2435.92,"open":2479.5,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2498.61,"high":2510.56,"inflation_pct":-0.05,"low":2426.64,"open":2468.6,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2488.46,"high":2548.09,"inflation_pct":4.86,"low":2465.34,"open":2506.71,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2504.56,"high":2538.96,"inflation_pct":7.14,"low":2459.08,"open":2499.02,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2482.87,"high":2547.63,"inflation_pct":4.77,"low":2469.9,"open":2508.77,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2483.38,"high":2526.62,"inflation_pct":5.39,"low":2451.62,"open":2489.12,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2501.16,"high":2521.36,"inflation_pct":5.01,"low":2448.79,"open":2485.07,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2485.36,"high":2546.54,"inflation_pct":2.15,"low":2475.63,"open":2511.09,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2476.3,"high":2524.8,"inflation_pct":-1.94,"low":2456.09,"open":2490.45,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2525.94,"high":2525.94,"inflation_pct":0.93,"low":2446.35,"open":2479.56,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2460.8,"high":2569.7,"inflation_pct":-2.13,"low":2460.8,"open":2535.96,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2475.85,"high":2500.82,"inflation_pct":-0.09,"low":2432.6,"open":2466.71,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2467.84,"high":2505.88,"inflation_pct":0.04,"low":2439.37,"open":2472.63,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2469.84,"high":2509.4,"inflation_pct":-1.15,"low":2445.2,"open":2477.3,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2490.44,"high":2505.17,"inflation_pct":0.08,"low":2442.89,"open":2474.03,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2455.16,"high":2530.81,"inflation_pct":-1.97,"low":2455.16,"open":2500.27,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2500.46,"high":2500.46,"inflation_pct":0.71,"low":2427.63,"open":2457.75,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2545.62,"high":2545.62,"inflation_pct":2.51,"low":2477.64,"open":2508.25,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2563.88,"high":2593.55,"inflation_pct":2.51,"low":2531.81,"open":2562.68,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2960.85,"high":2960.85,"inflation_pct":19.13,"low":2548.01,"open":2578.15,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2975.46,"high":3035.24,"inflation_pct":20.16,"low":2945.17,"open":2990.2,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2930.23,"high":3052.8,"inflation_pct":16.01,"low":2930.23,"open":3008.96,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2965.71,"high":2969.12,"inflation_pct":20.52,"low":2881.67,"open":2925.39,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2752.49,"high":3013.72,"inflation_pct":11.17,"low":2752.49,"open":2970.38,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2552.22,"high":2791.48,"inflation_pct":3.42,"low":2552.22,"open":2742.7,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2545.08,"high":2570.19,"inflation_pct":3.05,"low":2469.42,"open":2519.8,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2540.32,"high":2582.48,"inflation_pct":2,"low":2485.1,"open":2533.79,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2537.54,"high":2600.36,"inflation_pct":3.36,"low":2506.49,"open":2553.42,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2518.65,"high":2587.98,"inflation_pct":0.73,"low":2497.28,"open":2542.63,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2518.08,"high":2565.89,"inflation_pct":-1.08,"low":2478.57,"open":2522.23,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2484.88,"high":2562.58,"inflation_pct":-3.08,"low":2478.23,"open":2520.41,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2484.27,"high":2529.23,"inflation_pct":-16.1,"low":2447.95,"open":2488.59,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2462.44,"high":2524.17,"inflation_pct":-17.24,"low":2445.62,"open":2484.9,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2484.61,"high":2505.48,"inflation_pct":-15.21,"low":2429.85,"open":2467.67,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2457.65,"high":2526.59,"inflation_pct":-17.13,"low":2452.58,"open":2489.58,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2487.95,"high":2500.5,"inflation_pct":-9.61,"low":2428.91,"open":2464.7,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2499.95,"high":2527.6,"inflation_pct":-2.05,"low":2457.05,"open":2492.32,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2456.93,"high":2547.34,"inflation_pct":-3.46,"low":2456.93,"open":2513.01,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2422.46,"high":2490.91,"inflation_pct":-4.64,"low":2422.46,"open":2456.98,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2443,"high":2452.07,"inflation_pct":-3.73,"low":2386.32,"open":2419.2,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2460.7,"high":2479.42,"inflation_pct":-2.3,"low":2414.73,"open":2447.07,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2488.56,"high":2506,"inflation_pct":-1.17,"low":2442.74,"open":2474.37,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2476.04,"high":2529.27,"inflation_pct":-0.36,"low":2467.11,"open":2498.19,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2458.56,"high":2514.16,"inflation_pct":-1.03,"low":2453.78,"open":2483.97,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2485.72,"high":2487.63,"inflation_pct":0.95,"low":2428.9,"open":2458.26,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2510.81,"high":2523.46,"inflation_pct":1.05,"low":2465.14,"open":2494.3,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2615.55,"high":2615.55,"inflation_pct":6.42,"low":2494.13,"open":2522.83,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2714.65,"high":2714.65,"inflation_pct":9.11,"low":2605.69,"open":2638.9,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2773.4,"high":2780.84,"inflation_pct":10.94,"low":2709.07,"open":2744.96,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2777.07,"high":2833.39,"inflation_pct":13.03,"low":2761.72,"open":2797.55,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2749.36,"high":2820.37,"inflation_pct":13.49,"low":2749.36,"open":2785.45,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2854.75,"high":2854.75,"inflation_pct":16.85,"low":2717.44,"open":2751.47,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2820.04,"high":2908.59,"inflation_pct":14.6,"low":2820.04,"observed":2820.04,"open":2869.92,"trust":8.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2986.03,"high":2986.03,"inflation_pct":19.99,"low":2800.54,"observed":2986.03,"open":2838.42,"trust":8.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3029.6,"high":3051.92,"inflation_pct":22.36,"low":2958.28,"observed":3029.6,"open":3005.1,"trust":9.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3062.1,"high":3111.7,"inflation_pct":24.55,"low":3019.47,"observed":3062.1,"open":3065.58,"trust":9.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2997,"high":3117.09,"inflation_pct":20.57,"low":2997,"observed":2997,"open":3072.02,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2980.3,"high":3042.77,"inflation_pct":18.7,"low":2953.96,"observed":2980.3,"open":2998.36,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2909.1,"high":3017.44,"inflation_pct":11.22,"low":2909.1,"observed":2909.1,"open":2974.62,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2947.9,"high":2951.29,"inflation_pct":8.59,"low":2867.63,"observed":2947.9,"open":2909.46,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2920.7,"high":2991.73,"inflation_pct":5.31,"low":2908.68,"observed":2920.7,"open":2950.21,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2987.2,"high":2987.2,"inflation_pct":7.57,"low":2893.2,"observed":2987.2,"open":2933.32,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2997.8,"high":3037.03,"inflation_pct":9.04,"low":2955.49,"observed":2997.8,"open":2996.26,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3043.3,"high":3056.56,"inflation_pct":6.6,"low":2977.35,"observed":3043.3,"open":3016.96,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2965.2,"high":3092.42,"inflation_pct":5.15,"low":2965.2,"observed":2965.2,"open":3053.23,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2953.3,"high":3009.15,"inflation_pct":-1.1,"low":2929.8,"observed":2953.3,"open":2969.47,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2868.9,"high":2983.92,"inflation_pct":-5.3,"low":2868.9,"observed":2868.9,"open":2945.57,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2786.2,"high":2906.76,"inflation_pct":-9.01,"low":2786.2,"observed":2786.2,"open":2868.58,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2737.5,"high":2810.3,"inflation_pct":-8.66,"low":2733.66,"observed":2737.5,"open":2771.98,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2726.4,"high":2769.81,"inflation_pct":-8.52,"low":2696.06,"observed":2726.4,"open":2732.94,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2748.5,"high":2762.15,"inflation_pct":-5.52,"low":2691,"observed":2748.5,"open":2726.58,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2760.3,"high":2795.72,"inflation_pct":-6.36,"low":2725.86,"observed":2760.3,"open":2760.79,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2771.5,"high":2803.09,"inflation_pct":-5.11,"low":2735.12,"observed":2771.5,"open":2769.11,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2849.6,"high":2849.6,"inflation_pct":-4.61,"low":2749.11,"observed":2849.6,"open":2782.18,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2827.1,"high":2899.49,"inflation_pct":-5.69,"low":2827.1,"observed":2827.1,"open":2864.53,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2805.1,"high":2876.96,"inflation_pct":-7.83,"low":2805.1,"observed":2805.1,"open":2842.78,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2776.7,"high":2834.65,"inflation_pct":-6.36,"low":2767.72,"observed":2776.7,"open":2801.18,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2764.1,"high":2811.54,"inflation_pct":-6.41,"low":2746.79,"observed":2764.1,"open":2779.17,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2753.7,"high":2796.05,"inflation_pct":-4.02,"low":2733.33,"observed":2753.7,"open":2764.69,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2747.2,"high":2791.09,"inflation_pct":-1.4,"low":2730.35,"observed":2747.2,"open":2760.72,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2764.1,"high":2779.31,"inflation_pct":0.97,"low":2720.32,"observed":2764.1,"open":2749.82,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2721.5,"high":2803.33,"inflation_pct":-0.18,"low":2721.5,"observed":2721.5,"open":2774.41,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2710.5,"high":2751.89,"inflation_pct":-1.38,"low":2693.87,"observed":2710.5,"open":2722.88,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2721.1,"high":2739.97,"inflation_pct":-1.42,"low":2683.7,"observed":2721.1,"open":2711.83,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2799.2,"high":2799.2,"inflation_pct":1,"low":2699.04,"observed":2799.2,"open":2726.53,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2799.2,"high":2850.25,"inflation_pct":-1.77,"low":2789.83,"observed":2799.2,"open":2820.04,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2776.7,"high":2842.98,"inflation_pct":-1.78,"low":2776.7,"observed":2776.7,"open":2813.46,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2720.7,"high":2808.61,"inflation_pct":-3.01,"low":2720.7,"observed":2720.7,"open":2779.52,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2720.3,"high":2744.21,"inflation_pct":-2.03,"low":2685.56,"observed":2720.3,"open":2714.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2708.8,"high":2751.19,"inflation_pct":-2,"low":2694.22,"observed":2708.8,"open":2722.7,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2703.1,"high":2741.86,"inflation_pct":-1.84,"low":2686.54,"observed":2703.1,"open":2714.2,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2714.4,"high":2736.25,"inflation_pct":-1.19,"low":2682.46,"observed":2714.4,"open":2709.35,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2704.7,"high":2746.19,"inflation_pct":-2.15,"low":2693.64,"observed":2704.7,"open":2719.91,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2736.6,"high":2738.66,"inflation_pct":0.55,"low":2687.46,"observed":2736.6,"open":2713.06,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2737,"high":2769.4,"inflation_pct":0.98,"low":2718.34,"observed":2737,"open":2743.87,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2737,"high":2774.03,"inflation_pct":0.58,"low":2724.25,"observed":2737,"open":2749.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2715.1,"high":2765.31,"inflation_pct":-3,"low":2715.1,"observed":2715.1,"open":2740.97,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2720.4,"high":2743.79,"inflation_pct":-2.82,"low":2695.94,"observed":2720.4,"open":2719.87,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2769.4,"high":2769.4,"inflation_pct":-0.26,"low":2699.92,"observed":2769.4,"open":2723.3,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2785.5,"high":2809.57,"inflation_pct":2.38,"low":2760.54,"observed":2785.5,"open":2785.06,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2814.2,"high":2822.77,"inflation_pct":3.45,"low":2774.69,"observed":2814.2,"open":2798.73,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2964.4,"high":2964.4,"inflation_pct":9.44,"low":2802.15,"observed":2964.4,"open":2826,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3024.6,"high":3026.38,"inflation_pct":11.89,"low":2957.2,"observed":3024.6,"open":2991.79,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3071.1,"high":3094.71,"inflation_pct":13.14,"low":3025.35,"observed":3071.1,"open":3060.03,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3122.7,"high":3122.7,"inflation_pct":15.45,"low":3050.13,"observed":3122.7,"open":3084.34,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3318.6,"high":3318.6,"inflation_pct":21.27,"low":3105.78,"observed":3318.6,"open":3140.17,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3411.2,"high":3411.2,"inflation_pct":24.63,"low":3307.91,"observed":3411.2,"open":3355.51,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3474.4,"high":3505.83,"inflation_pct":26.94,"low":3409.23,"observed":3474.4,"open":3457.53,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3487,"high":3540.17,"inflation_pct":28.43,"low":3444.79,"observed":3487,"open":3492.48,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3506.2,"high":3547.62,"inflation_pct":28.89,"low":3454.95,"observed":3506.2,"open":3501.28,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3523.4,"high":3559.18,"inflation_pct":27.23,"low":3468.93,"observed":3523.4,"open":3514.05,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3548.5,"high":3581.89,"inflation_pct":27.39,"low":3493.98,"observed":3548.5,"open":3537.93,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3559.6,"high":3602.21,"inflation_pct":26.49,"low":3516.34,"observed":3559.6,"open":3559.27,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3561.8,"high":3615.63,"inflation_pct":20.15,"low":3532.14,"observed":3561.8,"open":3573.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3542.1,"high":3609.14,"inflation_pct":17.11,"low":3528.01,"observed":3542.1,"open":3568.58,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3528.6,"high":3589.23,"inflation_pct":14.9,"low":3510.46,"observed":3528.6,"open":3549.84,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3528.6,"high":3568.79,"inflation_pct":13,"low":3492.3,"observed":3528.6,"open":3530.54,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3534.7,"high":3575.28,"inflation_pct":6.51,"low":3501,"observed":3534.7,"open":3538.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3542.3,"high":3578.58,"inflation_pct":3.84,"low":3506.28,"observed":3542.3,"open":3542.43,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3554.4,"high":3589.56,"inflation_pct":2.3,"low":3519.15,"observed":3554.4,"open":3554.36,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3547.1,"high":3597.12,"inflation_pct":1.72,"low":3528.4,"observed":3547.1,"open":3562.76,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3572.6,"high":3591.17,"inflation_pct":1.89,"low":3524.23,"observed":3572.6,"open":3557.7,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3585.4,"high":3613.61,"inflation_pct":1.76,"low":3547.78,"observed":3585.4,"open":3580.7,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3603.4,"high":3632.93,"inflation_pct":1.55,"low":3568.55,"observed":3603.4,"open":3600.74,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3603.6,"high":3644.42,"inflation_pct":1.24,"low":3581.36,"observed":3603.6,"open":3612.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3561.2,"high":3646.32,"inflation_pct":-0.02,"low":3561.2,"observed":3561.2,"open":3615.52,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3565.3,"high":3592.79,"inflation_pct":0.65,"low":3530.73,"observed":3565.3,"open":3561.76,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3528.5,"high":3601.06,"inflation_pct":0,"low":3528.5,"observed":3528.5,"open":3570.75,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3517.5,"high":3562.47,"inflation_pct":-0.31,"low":3502.27,"observed":3517.5,"open":3532.37,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3517.5,"high":3551.42,"inflation_pct":-0.49,"low":3492.63,"observed":3517.5,"open":3522.02,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3506.2,"high":3552.28,"inflation_pct":-1.02,"low":3494.86,"observed":3506.2,"open":3523.57,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3517.1,"high":3543.65,"inflation_pct":-1.05,"low":3487.42,"observed":3517.1,"open":3515.54,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3615.4,"high":3615.4,"inflation_pct":1.93,"low":3495.95,"observed":3615.4,"open":3523.52,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3758.6,"high":3758.6,"inflation_pct":5.21,"low":3607.74,"observed":3758.6,"open":3639.66,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3781.2,"high":3835.22,"inflation_pct":5.46,"low":3758.41,"observed":3781.2,"open":3796.82,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3803.3,"high":3847.04,"inflation_pct":5.55,"low":3771.75,"observed":3803.3,"open":3809.4,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3817.3,"high":3846.5,"inflation_pct":5.93,"low":3772.82,"observed":3817.3,"open":3809.66,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3788.5,"high":3866.52,"inflation_pct":6.38,"low":3788.5,"observed":3788.5,"open":3830.52,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3759.8,"high":3829.22,"inflation_pct":5.46,"low":3758.26,"observed":3759.8,"open":3793.74,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3754.5,"high":3797.47,"inflation_pct":6.4,"low":3727.98,"observed":3754.5,"open":3762.72,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3755.4,"high":3791.99,"inflation_pct":6.76,"low":3724.34,"observed":3755.4,"open":3758.16,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3766.7,"high":3799.68,"inflation_pct":7.08,"low":3733.73,"observed":3766.7,"open":3766.7,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3766.7,"high":3807.96,"inflation_pct":7.43,"low":3743.44,"observed":3766.7,"open":3775.7,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3778.2,"high":3809.83,"inflation_pct":7.42,"low":3746.79,"observed":3778.2,"open":3778.31,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3789.1,"high":3817.17,"inflation_pct":4.8,"low":3755.42,"observed":3789.1,"open":3786.29,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3810.7,"high":3832.53,"inflation_pct":1.39,"low":3772.02,"observed":3810.7,"open":3802.28,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3822,"high":3851.47,"inflation_pct":1.08,"low":3791.89,"observed":3822,"open":3821.68,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3845,"high":3865.38,"inflation_pct":1.1,"low":3806.91,"observed":3845,"open":3836.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3833.9,"high":3884.63,"inflation_pct":0.43,"low":3826.96,"observed":3833.9,"open":3855.79,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3799.3,"high":3873.8,"inflation_pct":0.29,"low":3799.3,"observed":3799.3,"open":3845.4,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3812.4,"high":3828.83,"inflation_pct":1.4,"low":3771.57,"observed":3812.4,"open":3800.2,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":4208.6,"high":4208.6,"inflation_pct":12.09,"low":3792.17,"observed":4208.6,"open":3820.39,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":4263,"high":4308.64,"inflation_pct":13.52,"low":4199.88,"observed":4263,"open":4254.26,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":4263,"high":4369.86,"inflation_pct":13.18,"low":4263,"observed":4263,"open":4316.49,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4263,"high":4320.4,"inflation_pct":13.18,"low":4215.46,"observed":4263,"open":4267.93,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4283.7,"high":4323.02,"inflation_pct":13.38,"low":4218.95,"open":4269.82,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}