{"series":{"id":"M.AM_G828264.IGPMC4QWE2KEW","name":"Bread, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T15:00:10.116545Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":281.2,"high":285.16,"low":278.56,"open":281.02,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":274.11,"high":285.34,"low":274.11,"open":282.04,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":271.4,"high":277.66,"low":268.28,"open":272.97,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":281.92,"high":281.92,"low":267.55,"open":270.82,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":291.93,"high":291.93,"low":276.65,"open":283.08,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":299.77,"high":300.75,"low":288.2,"open":294.47,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":305.81,"high":308.76,"low":298.82,"open":303.79,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":317.54,"high":317.54,"low":305.47,"open":309.13,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":331.67,"high":331.67,"low":316.33,"open":321.7,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":338.27,"high":343.08,"low":330.01,"open":336.54,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":356.34,"high":356.34,"low":338.04,"open":342.5,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":360.61,"high":371.11,"low":354.71,"open":362.91,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":361.48,"high":369.29,"inflation_pct":28.55,"low":358.53,"open":363.91,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":361.61,"high":368.55,"inflation_pct":31.92,"low":360.41,"open":364.48,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":382.18,"high":382.18,"inflation_pct":40.82,"low":358.75,"open":362.39,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":399.55,"high":399.55,"inflation_pct":41.72,"low":375.69,"open":386.65,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":399.81,"high":414.84,"inflation_pct":36.95,"low":395.33,"open":405.09,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":401.02,"high":410.67,"inflation_pct":33.78,"low":397.35,"open":404.01,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":402.15,"high":408.76,"inflation_pct":31.5,"low":399.04,"open":403.9,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":397.15,"high":406.34,"inflation_pct":25.07,"low":397.15,"open":402.39,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":398.91,"high":400.82,"inflation_pct":20.27,"low":392.15,"open":396.48,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":393.54,"high":402.79,"inflation_pct":16.34,"low":393.54,"open":398.95,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":384.48,"high":396.38,"inflation_pct":7.9,"low":384.48,"open":392.04,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":376.57,"high":387.49,"inflation_pct":4.43,"low":376.57,"open":382.36,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":365.36,"high":378.56,"inflation_pct":1.07,"low":365.36,"open":373.8,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":360.05,"high":366.77,"inflation_pct":-0.43,"low":355.82,"open":361.29,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":366.36,"high":366.36,"inflation_pct":-4.14,"low":353.39,"open":357.32,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":359.14,"high":371.47,"inflation_pct":-10.11,"low":359.14,"open":365.74,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":356.1,"high":362.69,"inflation_pct":-10.93,"low":352.4,"open":357.54,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":342.9,"high":359.46,"inflation_pct":-14.49,"low":342.9,"open":355.66,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":347.7,"high":347.7,"inflation_pct":-13.54,"low":332.35,"open":339.3,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":352.61,"high":353.5,"inflation_pct":-11.21,"low":340.9,"open":347.2,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":349.43,"high":357.59,"inflation_pct":-12.41,"low":347.35,"open":352.47,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":343.59,"high":353.54,"inflation_pct":-12.69,"low":343.59,"open":349.55,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":348.89,"high":348.89,"inflation_pct":-9.26,"low":338.69,"open":343.05,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":344.38,"high":353.51,"inflation_pct":-8.55,"low":344.38,"open":348.95,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":344.5,"high":347.41,"inflation_pct":-5.71,"low":339.18,"open":343.3,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":348.41,"high":348.41,"inflation_pct":-3.23,"low":341.34,"open":344.67,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":348.62,"high":352.47,"inflation_pct":-4.84,"low":345.33,"open":348.9,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":341.46,"high":351.79,"inflation_pct":-4.92,"low":341.46,"open":348.7,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":339.22,"high":345.38,"inflation_pct":-4.74,"low":336.19,"open":340.78,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":347.63,"high":347.63,"inflation_pct":1.38,"low":334.52,"open":338.04,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":350.03,"high":354.4,"inflation_pct":0.67,"low":342.68,"open":348.54,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":353.18,"high":354.73,"inflation_pct":0.16,"low":346.47,"open":350.6,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":367.03,"high":367.03,"inflation_pct":5.04,"low":351.82,"open":355.41,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":374.56,"high":377.32,"inflation_pct":9.01,"low":363.46,"open":370.39,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":390.87,"high":390.87,"inflation_pct":12.03,"low":372.72,"open":377.89,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":379.16,"high":404.73,"inflation_pct":10.1,"low":379.16,"open":396.78,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":382.57,"high":389.32,"inflation_pct":11.05,"low":369.29,"open":379.31,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":397.74,"high":397.74,"inflation_pct":14.16,"low":377.94,"open":384.39,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":411.48,"high":411.48,"inflation_pct":18.03,"low":391.64,"open":400.05,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":411.92,"high":423.91,"inflation_pct":20.63,"low":407.5,"open":415.71,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":415.97,"high":421.31,"inflation_pct":22.63,"low":409.89,"open":415.6,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":408.63,"high":422.69,"inflation_pct":17.55,"low":408.63,"open":418.41,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":408.06,"high":413.94,"inflation_pct":16.58,"low":401.81,"open":407.88,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":400.63,"high":411.93,"inflation_pct":13.43,"low":400.63,"open":407.56,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":402.44,"high":403.53,"inflation_pct":9.65,"low":393.54,"open":398.54,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":397.86,"high":406.17,"inflation_pct":6.22,"low":397.4,"open":401.79,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":399.51,"high":400.63,"inflation_pct":2.21,"low":392.4,"open":396.51,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":393.67,"high":403.18,"inflation_pct":3.83,"low":393.67,"open":399.31,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":394.68,"high":396.86,"inflation_pct":3.16,"low":388.02,"open":392.44,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":390.83,"high":398.04,"inflation_pct":-1.74,"low":390.42,"open":394.23,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":395.97,"high":395.97,"inflation_pct":-3.77,"low":386.03,"open":389.81,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":392.68,"high":401.09,"inflation_pct":-4.67,"low":391.77,"open":396.43,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":401.18,"high":401.18,"inflation_pct":-3.56,"low":388.19,"open":392.34,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":401.25,"high":408.76,"inflation_pct":-1.81,"low":397.12,"open":402.94,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":396.45,"high":406.29,"inflation_pct":-2.84,"low":396.45,"open":401.97,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":407.3,"high":407.3,"inflation_pct":1.66,"low":391.57,"open":396.09,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":422.78,"high":422.78,"inflation_pct":5.06,"low":402.86,"open":409.81,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":428,"high":434.18,"inflation_pct":7.57,"low":417.32,"open":425.75,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":431.24,"high":438.04,"inflation_pct":7.94,"low":426.64,"open":432.34,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":425.55,"high":438.37,"inflation_pct":8.1,"low":425.55,"open":434,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":420.47,"high":431.48,"inflation_pct":6.53,"low":420.18,"open":425.83,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":429.16,"high":429.16,"inflation_pct":9.81,"low":413.95,"open":418.95,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":425.59,"high":437.05,"inflation_pct":7.48,"low":423.72,"open":430.38,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":429.79,"high":429.79,"inflation_pct":9.45,"low":419.07,"open":424.34,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":443.49,"high":443.49,"inflation_pct":10.55,"low":427.02,"open":432.03,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":452.8,"high":453.14,"inflation_pct":12.85,"low":438.55,"open":445.84,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":449.37,"high":463.12,"inflation_pct":13.35,"low":449.37,"open":456.82,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":450.65,"high":456.83,"inflation_pct":10.64,"low":444.92,"open":450.87,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":451.21,"high":456.84,"inflation_pct":6.72,"low":447.8,"open":452.32,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":453.93,"high":454.6,"inflation_pct":6.06,"low":446.61,"open":450.61,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":443.84,"high":459.21,"inflation_pct":2.92,"low":443.84,"open":455.05,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":443.61,"high":448.45,"inflation_pct":4.24,"low":435.04,"open":441.74,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":451.27,"high":451.27,"inflation_pct":7.33,"low":438.6,"open":443.49,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":451.2,"high":457.01,"inflation_pct":5.13,"low":445.51,"open":451.26,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":450.34,"high":456.39,"inflation_pct":5.82,"low":447.53,"open":451.96,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":442.16,"high":454.95,"inflation_pct":2.88,"low":442.16,"open":450.95,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":453.94,"high":453.94,"inflation_pct":2.36,"low":434.95,"open":440.68,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":455.01,"high":463.71,"inflation_pct":0.49,"low":447.23,"open":455.47,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":451.77,"high":460.86,"inflation_pct":0.53,"low":449.75,"open":455.3,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":441.78,"high":457.14,"inflation_pct":-1.97,"low":441.78,"open":452.46,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":439.96,"high":446.59,"inflation_pct":-2.49,"low":433.4,"open":440,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":444.25,"high":444.25,"inflation_pct":-2.13,"low":433.4,"open":438.13,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":460,"high":460,"inflation_pct":3.64,"low":438.95,"open":444.04,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":453.72,"high":472.5,"inflation_pct":2.28,"low":453.69,"open":463.09,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":476.57,"high":476.57,"inflation_pct":5.61,"low":446.92,"open":454.55,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":480.86,"high":495.88,"inflation_pct":6.57,"low":469.97,"open":482.93,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":474.6,"high":491.2,"inflation_pct":5.39,"low":474.6,"open":483.12,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":471.82,"high":483.25,"inflation_pct":6.71,"low":469.34,"open":476.29,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":473.37,"high":477.42,"inflation_pct":4.28,"low":466.43,"open":471.93,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":477.19,"high":477.19,"inflation_pct":4.87,"low":467.65,"open":472.15,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":479.73,"high":483.07,"inflation_pct":6.19,"low":473.39,"open":478.23,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":483.66,"high":484.54,"inflation_pct":9.48,"low":475.95,"open":480.25,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":485.67,"high":490.1,"inflation_pct":10.39,"low":481.26,"open":485.68,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":481.22,"high":490.36,"inflation_pct":8.32,"low":481.22,"open":486.25,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":478.91,"high":486.13,"inflation_pct":4.11,"low":476.73,"open":481.43,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":479.58,"high":482.29,"inflation_pct":5.7,"low":473.59,"open":477.94,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":476.49,"high":483.54,"inflation_pct":-0.02,"low":475.28,"open":479.41,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":467.55,"high":479.38,"inflation_pct":-2.77,"low":467.55,"open":475.16,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":455.04,"high":471.45,"inflation_pct":-4.12,"low":455.04,"open":466,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":454.86,"high":458.01,"inflation_pct":-3.6,"low":444.23,"open":451.12,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":456.73,"high":458.45,"inflation_pct":-3.52,"low":447.89,"open":453.17,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":441.4,"high":459.76,"inflation_pct":-7.5,"low":441.4,"open":455.12,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":457.75,"high":457.75,"inflation_pct":-4.58,"low":430.98,"open":438.74,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":471.6,"high":471.6,"inflation_pct":-2.49,"low":448.67,"open":460.06,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":475.29,"high":483.58,"inflation_pct":-2.14,"low":464.65,"open":474.12,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":477.63,"high":485.26,"inflation_pct":-0.74,"low":472.73,"open":478.99,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":479.84,"high":485.61,"inflation_pct":0.19,"low":475.97,"open":480.79,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":453.8,"high":484.79,"inflation_pct":-5.38,"low":453.8,"open":480.55,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":467.83,"high":467.83,"inflation_pct":-1.82,"low":436.18,"open":449.55,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":454.82,"high":481.52,"inflation_pct":-2.72,"low":454.82,"open":468.84,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":423.72,"high":460.65,"inflation_pct":-6.88,"low":423.72,"open":450.41,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":430.51,"high":431.54,"inflation_pct":-5.35,"low":405.4,"open":418.47,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":424.71,"high":439.04,"inflation_pct":-7.01,"low":418.81,"open":428.93,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":416.93,"high":426.53,"inflation_pct":-5.54,"low":413.28,"open":419.91,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":414.72,"high":421.06,"inflation_pct":-9.4,"low":411.4,"open":416.23,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":421.97,"high":421.97,"inflation_pct":-10.52,"low":408.65,"open":412.6,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":403.02,"high":428.72,"inflation_pct":-15.21,"low":403.02,"open":422.67,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":417.82,"high":417.82,"inflation_pct":-12.52,"low":388.74,"open":399.15,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":405.94,"high":432.77,"inflation_pct":-15.4,"low":405.94,"open":420.91,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":396.82,"high":412.16,"inflation_pct":-12.56,"low":391.81,"open":401.99,"trust":6.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":370.46,"high":402.9,"inflation_pct":-20.81,"low":370.46,"observed":332.04,"open":396.21,"trust":6.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":344.98,"high":375.93,"inflation_pct":-24.15,"low":344.98,"observed":332.04,"open":363.52,"trust":7.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":332,"high":348.26,"inflation_pct":-21.65,"low":327.38,"observed":332,"open":337.82,"trust":8.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":332,"high":332,"inflation_pct":-22.88,"low":318.37,"observed":332,"open":325.05,"trust":8.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":332,"high":333.8,"inflation_pct":-21.83,"low":322.66,"observed":332,"open":328.23,"trust":9.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":332,"high":334.59,"inflation_pct":-20.37,"low":326.03,"observed":332,"open":330.31,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":332,"high":335.33,"inflation_pct":-19.95,"low":328.57,"observed":332,"open":331.95,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":333.8,"high":334.93,"inflation_pct":-20.9,"low":329.07,"observed":333.8,"open":332,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":336.2,"high":337.08,"inflation_pct":-16.58,"low":331.21,"observed":336.2,"open":334.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":336.2,"high":339.84,"inflation_pct":-19.53,"low":333.85,"observed":336.2,"open":336.85,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":336.2,"high":339.45,"inflation_pct":-17.18,"low":333.78,"observed":336.2,"open":336.62,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":346.1,"high":346.1,"inflation_pct":-12.78,"low":333.74,"observed":346.1,"open":336.52,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":366.8,"high":366.8,"inflation_pct":-0.99,"low":342.46,"observed":366.8,"open":348.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":366.8,"high":382.05,"inflation_pct":6.32,"low":361.65,"observed":366.8,"open":371.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":366.8,"high":376.44,"inflation_pct":10.48,"low":362.94,"observed":366.8,"open":369.69,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":366.8,"high":374.3,"inflation_pct":10.48,"low":364.87,"observed":366.8,"open":369.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":366.8,"high":370.73,"inflation_pct":10.48,"low":362.96,"observed":366.8,"open":366.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":366.8,"high":370.05,"inflation_pct":10.48,"low":363.46,"observed":366.8,"open":366.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":366.8,"high":369.89,"inflation_pct":10.48,"low":363.72,"observed":366.8,"open":366.8,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":366.8,"high":369.75,"inflation_pct":9.89,"low":363.72,"observed":366.8,"open":366.74,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":366.8,"high":369.82,"inflation_pct":9.1,"low":363.83,"observed":366.8,"open":366.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":363.4,"high":369.74,"inflation_pct":8.09,"low":363.4,"observed":363.4,"open":366.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":363.4,"high":366.14,"inflation_pct":8.09,"low":359.34,"observed":363.4,"open":362.74,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":363.4,"high":366.19,"inflation_pct":5,"low":359.97,"observed":363.4,"open":363.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":363.4,"high":365.98,"inflation_pct":-0.93,"low":359.96,"observed":363.4,"open":362.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":363.4,"high":366.32,"inflation_pct":-0.93,"low":360.35,"observed":363.4,"open":363.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":363.4,"high":366.4,"inflation_pct":-0.93,"low":360.47,"observed":363.4,"open":363.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":377.8,"high":377.8,"inflation_pct":3,"low":360.37,"observed":377.8,"open":363.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":363.4,"high":389.16,"inflation_pct":-0.93,"low":363.4,"observed":363.4,"open":380.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":353,"high":371.46,"inflation_pct":-3.76,"low":351.59,"observed":353,"open":361.52,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":353,"high":359.03,"inflation_pct":-3.76,"low":344.53,"observed":353,"open":351.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":353,"high":355.31,"inflation_pct":-3.76,"low":345.81,"observed":353,"open":350.56,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":353,"high":355.39,"inflation_pct":-3.76,"low":347.8,"observed":353,"open":351.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":353,"high":356.32,"inflation_pct":-2.86,"low":349.8,"observed":353,"open":353.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":353,"high":355.99,"inflation_pct":-2.86,"low":350,"observed":353,"open":353,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":368.61,"high":368.61,"inflation_pct":1.43,"low":350.14,"observed":384.9,"open":353.05,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":384.9,"high":384.9,"inflation_pct":5.92,"low":363.19,"observed":384.9,"open":371.96,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":384.9,"high":398.68,"inflation_pct":5.92,"low":380.79,"observed":384.9,"open":389.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":384.9,"high":394.47,"inflation_pct":5.92,"low":382.17,"observed":384.9,"open":388.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":384.9,"high":391.92,"inflation_pct":1.88,"low":382.71,"observed":384.9,"open":387.31,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":384.9,"high":388.73,"inflation_pct":5.92,"low":381.02,"observed":384.9,"open":384.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":384.9,"high":388.36,"inflation_pct":9.04,"low":381.61,"observed":384.9,"open":384.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":384.9,"high":388.07,"inflation_pct":9.04,"low":381.65,"observed":384.9,"open":384.86,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":384.9,"high":388.1,"inflation_pct":9.04,"low":381.79,"observed":384.9,"open":384.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":386.7,"high":387.99,"inflation_pct":9.55,"low":381.72,"observed":386.7,"open":384.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":396,"high":396,"inflation_pct":12.18,"low":383.83,"observed":396,"open":387.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":417.5,"high":417.5,"inflation_pct":18.27,"low":392.42,"observed":417.5,"open":398.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":428.8,"high":434.5,"inflation_pct":16.33,"low":411.97,"observed":428.8,"open":423.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":428.8,"high":441.9,"inflation_pct":11.41,"low":426.57,"observed":428.8,"open":434.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":428.8,"high":438.64,"inflation_pct":11.41,"low":426.85,"observed":428.8,"open":432.75,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":447.1,"high":447.1,"inflation_pct":16.16,"low":425.57,"observed":447.1,"open":430.37,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":454.6,"high":460.82,"inflation_pct":18.11,"low":441.31,"observed":454.6,"open":451.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":454.6,"high":464.21,"inflation_pct":18.11,"low":451.01,"observed":454.6,"open":457.61,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":473.3,"high":473.3,"inflation_pct":22.97,"low":452.69,"observed":473.3,"open":457.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":473.3,"high":487.76,"inflation_pct":22.97,"low":469.18,"observed":473.3,"open":478.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":473.3,"high":481.34,"inflation_pct":22.97,"low":468.12,"observed":473.3,"open":474.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":473.3,"high":480.82,"inflation_pct":22.39,"low":470.92,"observed":473.3,"open":475.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":473.3,"high":477.8,"inflation_pct":19.52,"low":468.94,"observed":473.3,"open":473.37,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":473.3,"high":477.23,"inflation_pct":13.37,"low":469.15,"observed":473.3,"open":473.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":473.3,"high":477.25,"inflation_pct":10.38,"low":469.43,"observed":473.3,"open":473.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":473.3,"high":477.1,"inflation_pct":10.38,"low":469.36,"observed":473.3,"open":473.23,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":452.69,"high":477.2,"inflation_pct":5.57,"low":452.69,"observed":473.3,"open":473.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":438.71,"high":459.21,"inflation_pct":-1.88,"low":437.87,"observed":432.1,"open":448.54,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":428.63,"high":442.64,"inflation_pct":-5.71,"low":426.43,"observed":425.5,"open":434.53,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":411.8,"high":429.18,"inflation_pct":-9.41,"low":411.8,"observed":411.8,"open":423.13,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":411.8,"high":413.02,"inflation_pct":-12.99,"low":399.06,"observed":411.8,"open":406.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":411.8,"high":414.92,"inflation_pct":-12.99,"low":403.75,"observed":411.8,"open":409.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":411.8,"high":414.03,"inflation_pct":-12.99,"low":405.29,"observed":411.8,"open":409.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":411.8,"high":415.57,"inflation_pct":-12.99,"low":407.87,"observed":411.8,"open":411.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":411.8,"high":415.38,"inflation_pct":-12.99,"low":408.35,"observed":411.8,"open":411.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":411.8,"high":415.18,"inflation_pct":-12.99,"low":408.38,"observed":411.8,"open":411.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":411.8,"high":415.27,"inflation_pct":-12.99,"low":408.54,"observed":411.8,"open":411.91,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":411.8,"high":415.13,"inflation_pct":-12.99,"low":408.42,"observed":411.8,"open":411.77,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":400,"high":415.17,"inflation_pct":-11.64,"low":400,"observed":400,"open":411.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":400,"high":404.22,"inflation_pct":-8.82,"low":390.89,"observed":400,"open":397.55,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":400,"high":403.96,"inflation_pct":-6.68,"low":394.4,"observed":400,"open":399.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":400,"high":402.3,"inflation_pct":-2.87,"low":394.65,"observed":400,"open":398.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":400,"high":403.52,"inflation_pct":-2.87,"low":396.46,"observed":400,"open":399.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":400,"high":403.38,"inflation_pct":-2.87,"low":396.7,"observed":400,"open":400.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":400,"high":403.26,"inflation_pct":-2.87,"low":396.7,"observed":400,"open":399.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":400,"high":403.3,"inflation_pct":-2.87,"low":396.77,"observed":400,"open":400.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":400,"high":403.23,"inflation_pct":-2.87,"low":396.72,"observed":400,"open":399.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":400,"high":403.25,"inflation_pct":-2.87,"low":396.74,"observed":400,"open":399.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":400,"high":403.24,"inflation_pct":-2.87,"low":396.73,"observed":400,"open":399.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":421.7,"high":421.7,"inflation_pct":2.4,"low":396.78,"observed":421.7,"open":400.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":421.7,"high":438.52,"inflation_pct":5.43,"low":414.37,"observed":421.7,"open":426.45,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":421.7,"high":431.15,"inflation_pct":5.43,"low":415.66,"observed":421.7,"open":423.4,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":421.7,"high":429.91,"inflation_pct":5.43,"low":419.41,"observed":421.7,"open":424.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":438.4,"high":438.4,"inflation_pct":9.6,"low":417.48,"observed":438.4,"open":421.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":432.2,"high":451.41,"inflation_pct":8.05,"low":432.2,"observed":432.2,"open":441.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":432.2,"high":440.07,"inflation_pct":8.05,"low":424.63,"observed":432.2,"open":432.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":432.2,"high":439.03,"inflation_pct":8.05,"low":428.6,"observed":432.2,"open":433.81,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":432.2,"high":435.85,"inflation_pct":8.05,"low":427.43,"observed":432.2,"open":431.64,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":432.2,"high":435.64,"inflation_pct":8.05,"low":428.13,"observed":432.2,"open":431.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":432.2,"high":436.1,"inflation_pct":8.05,"low":428.9,"observed":432.2,"open":432.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":432.2,"high":435.47,"inflation_pct":8.05,"low":428.38,"observed":432.2,"open":431.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":441,"high":441,"inflation_pct":4.58,"low":428.92,"observed":441,"open":432.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":441,"high":448.29,"inflation_pct":4.58,"low":436.89,"observed":441,"open":442.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":441,"high":446.32,"inflation_pct":4.58,"low":437.46,"observed":441,"open":441.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":441,"high":445.81,"inflation_pct":4.58,"low":438,"observed":441,"open":441.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":441,"high":444.96,"inflation_pct":0.59,"low":437.48,"observed":441,"open":441.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":441,"high":444.3,"inflation_pct":2.04,"low":437.03,"observed":441,"open":440.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":441,"high":444.85,"inflation_pct":2.04,"low":437.63,"observed":441,"open":441.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":438.15,"high":444.32,"inflation_pct":1.38,"low":433.79,"open":440.72,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}