{"series":{"id":"M.AM_G828264.IF4FB7NCYSEBL","name":"Bread (FAO series), estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T05:55:05.137539Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":260.04,"high":263.7,"low":257.66,"open":259.91,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":254.3,"high":263.83,"low":254.3,"open":260.81,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":252.34,"high":256.14,"low":250.05,"open":253.1,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":260.59,"high":260.59,"low":248.37,"open":251.32,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":266.86,"high":266.86,"low":259.44,"open":262.76,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":273.21,"high":273.21,"low":265.74,"open":269.11,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":278.49,"high":278.8,"low":271.93,"open":275.36,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":288.48,"high":288.48,"low":276.89,"open":280.34,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":298.6,"high":298.6,"low":287.8,"open":291.53,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":304.07,"high":306.05,"low":298.2,"open":302.12,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":316.96,"high":316.96,"low":302.31,"open":306.22,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":320.01,"high":325.15,"low":316.48,"open":320.81,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":320.81,"high":326.14,"inflation_pct":23.37,"low":317.59,"open":321.86,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":321.19,"high":325.26,"inflation_pct":26.3,"low":316.89,"open":321.08,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":336.44,"high":336.44,"inflation_pct":33.33,"low":317.39,"open":321.48,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":351.29,"high":351.29,"inflation_pct":34.81,"low":335.58,"open":340.4,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":350.31,"high":361.99,"inflation_pct":31.27,"low":350.31,"open":356.78,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":351.9,"high":356.08,"inflation_pct":28.8,"low":345.73,"open":350.91,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":351.82,"high":357.42,"inflation_pct":26.33,"low":347.27,"open":352.35,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":348.55,"high":356.78,"inflation_pct":20.82,"low":346.88,"open":351.83,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":350.29,"high":352.59,"inflation_pct":17.31,"low":342.96,"open":347.77,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":345.41,"high":355.15,"inflation_pct":13.59,"low":345.41,"open":350.41,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":337.12,"high":349.06,"inflation_pct":6.36,"low":337.12,"open":344.44,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":330.94,"high":339.07,"inflation_pct":3.42,"low":329.98,"open":334.52,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":322.85,"high":333.32,"inflation_pct":0.63,"low":322.85,"open":328.94,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":318.55,"high":324.56,"inflation_pct":-0.82,"low":316.02,"open":320.29,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":322.78,"high":322.78,"inflation_pct":-4.06,"low":312.85,"open":316.98,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":317.95,"high":327.69,"inflation_pct":-9.49,"low":317.95,"open":323.51,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":315.66,"high":321.28,"inflation_pct":-9.89,"low":313.07,"open":317.17,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":307.38,"high":318.52,"inflation_pct":-12.65,"low":307.38,"open":314.53,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":310.26,"high":310.26,"inflation_pct":-11.81,"low":301.44,"open":305.37,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":313.66,"high":314.1,"inflation_pct":-10.01,"low":306.2,"open":310.15,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":312.11,"high":319.04,"inflation_pct":-10.9,"low":311.17,"open":315.11,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":308.48,"high":315.49,"inflation_pct":-10.69,"low":307.79,"open":311.64,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":311.77,"high":311.77,"inflation_pct":-7.52,"low":303.97,"open":307.71,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":308.37,"high":315.83,"inflation_pct":-6.82,"low":308.33,"open":312.08,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":308,"high":311.73,"inflation_pct":-4.6,"low":304.41,"open":308.07,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":311.02,"high":311.02,"inflation_pct":-2.36,"low":303.73,"open":307.3,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":311.66,"high":315.71,"inflation_pct":-3.44,"low":308.58,"open":312.14,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":306.31,"high":315.22,"inflation_pct":-3.66,"low":306.31,"open":311.73,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":305.3,"high":308.73,"inflation_pct":-3.28,"low":301.84,"open":305.29,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":311.64,"high":311.64,"inflation_pct":1.38,"low":301,"open":304.35,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":313.22,"high":317.08,"inflation_pct":0.95,"low":310.03,"open":313.55,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":318.88,"high":318.88,"inflation_pct":1.66,"low":310.39,"open":313.85,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":326.02,"high":326.02,"inflation_pct":4.46,"low":317.13,"open":320.66,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":333.1,"high":333.1,"inflation_pct":7.98,"low":324.55,"open":328.17,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":345.47,"high":345.47,"inflation_pct":10.81,"low":331.96,"open":335.65,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":338.4,"high":353.2,"inflation_pct":9.74,"low":338.4,"open":349.15,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":340.25,"high":341.94,"inflation_pct":10.47,"low":333.55,"open":337.74,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":352.49,"high":352.49,"inflation_pct":13.33,"low":335.7,"open":339.84,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":362.59,"high":362.59,"inflation_pct":16.34,"low":351.68,"open":356.32,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":362.72,"high":370.63,"inflation_pct":18.42,"low":361.11,"open":365.87,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":365.14,"high":368.48,"inflation_pct":19.6,"low":359.13,"open":363.81,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":359.81,"high":370,"inflation_pct":15.46,"low":359.81,"open":365.4,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":358.43,"high":363.52,"inflation_pct":14.43,"low":354.51,"open":359.02,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":352.98,"high":361.65,"inflation_pct":10.69,"low":352.89,"open":357.27,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":354.17,"high":356.2,"inflation_pct":8.63,"low":347.68,"open":351.94,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":351.01,"high":357.82,"inflation_pct":5.38,"low":349.45,"open":353.63,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":352.05,"high":354.85,"inflation_pct":1.9,"low":346.71,"open":350.78,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":347.84,"high":355.58,"inflation_pct":2.79,"low":347.6,"open":351.59,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":348.89,"high":351.25,"inflation_pct":2.54,"low":343.47,"open":347.36,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":345.8,"high":352.13,"inflation_pct":-1.9,"low":344.51,"open":348.32,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":350.11,"high":350.11,"inflation_pct":-3.44,"low":341.93,"open":345.64,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":350.23,"high":354.18,"inflation_pct":-3.45,"low":346.71,"open":350.44,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":359.21,"high":359.21,"inflation_pct":-1.63,"low":347.53,"open":351.17,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":352.41,"high":364.8,"inflation_pct":-2.06,"low":352.41,"open":360.94,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":347.81,"high":355.95,"inflation_pct":-2.96,"low":347.81,"open":352.03,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":355.97,"high":355.97,"inflation_pct":0.85,"low":341.58,"open":345.41,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":367.35,"high":367.35,"inflation_pct":3.72,"low":354.35,"open":358.52,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":370.08,"high":374.79,"inflation_pct":5.43,"low":365.95,"open":370.37,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":372.63,"high":376.61,"inflation_pct":5.85,"low":367.91,"open":372.26,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":369.44,"high":377.1,"inflation_pct":6.21,"low":368.55,"open":372.83,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":365.54,"high":373.61,"inflation_pct":4.77,"low":365.27,"open":369.44,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":372.17,"high":372.17,"inflation_pct":7.63,"low":359.63,"open":363.69,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":368.24,"high":378.46,"inflation_pct":5.18,"low":368.24,"open":374.21,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":371.36,"high":371.49,"inflation_pct":6.03,"low":363.07,"open":367.28,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":382.18,"high":382.18,"inflation_pct":6.39,"low":368.02,"open":372.21,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":389.74,"high":389.74,"inflation_pct":10.59,"low":380.51,"open":385.01,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":387.32,"high":397.39,"inflation_pct":11.36,"low":387.32,"open":392.86,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":387.79,"high":391.41,"inflation_pct":8.94,"low":382.45,"open":386.93,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":388.2,"high":392.33,"inflation_pct":5.68,"low":383.57,"open":387.95,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":386.33,"high":392.44,"inflation_pct":4.39,"low":383.88,"open":388.16,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":381.26,"high":390.21,"inflation_pct":2.32,"low":381.26,"open":386.05,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":382.07,"high":383.75,"inflation_pct":3.42,"low":375.6,"open":379.68,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":384.49,"high":386.05,"inflation_pct":5.18,"low":378.04,"open":382.05,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":382.68,"high":389.05,"inflation_pct":2.82,"low":381.15,"open":385.1,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":381.34,"high":386.34,"inflation_pct":3.56,"low":378.62,"open":382.48,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":375.12,"high":384.51,"inflation_pct":1.01,"low":375.12,"open":380.75,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":383.41,"high":383.41,"inflation_pct":0.32,"low":369.88,"open":373.58,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":385.66,"high":388.96,"inflation_pct":-1.05,"low":380.95,"open":384.95,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":384.86,"high":391.09,"inflation_pct":-0.64,"low":383.22,"open":387.16,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":375.07,"high":388.33,"inflation_pct":-3.28,"low":375.07,"open":384.48,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":374.04,"high":376.78,"inflation_pct":-3.65,"low":368.94,"open":372.86,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":377.66,"high":377.66,"inflation_pct":-2.24,"low":368.91,"open":372.73,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":386.14,"high":386.14,"inflation_pct":1.28,"low":375.09,"open":378.94,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":382.75,"high":392.27,"inflation_pct":0.18,"low":382.75,"open":388.27,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":399.04,"high":399.04,"inflation_pct":3.78,"low":378.94,"open":382.9,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":402.82,"high":407.4,"inflation_pct":5.26,"low":397.83,"open":402.62,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":401.45,"high":410.45,"inflation_pct":5.27,"low":401.02,"open":405.73,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":396.6,"high":405.25,"inflation_pct":5.72,"low":395.98,"open":400.62,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":394.53,"high":400.45,"inflation_pct":2.9,"low":391.43,"open":395.94,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":396.01,"high":397.38,"inflation_pct":2.68,"low":388.62,"open":393,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":397.18,"high":401.2,"inflation_pct":3.2,"low":392.57,"open":396.88,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":398.89,"high":401.24,"inflation_pct":6.35,"low":392.78,"open":397.01,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":399.74,"high":404.11,"inflation_pct":6.87,"low":395.8,"open":399.96,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":397.05,"high":403.64,"inflation_pct":5.13,"low":395.51,"open":399.57,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":395.12,"high":400.85,"inflation_pct":2.32,"low":392.93,"open":396.89,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":395.12,"high":397.82,"inflation_pct":3.23,"low":390.11,"open":393.96,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":387.61,"high":399.19,"inflation_pct":-2.86,"low":387.61,"open":395.43,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":386.75,"high":389.13,"inflation_pct":-3.99,"low":381.54,"open":385.33,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":380.44,"high":389.99,"inflation_pct":-5.23,"low":380.44,"open":386.29,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":380.48,"high":382.24,"inflation_pct":-4.06,"low":374.91,"open":378.57,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":381.25,"high":383.78,"inflation_pct":-3.37,"low":376.6,"open":380.19,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":369.4,"high":384.88,"inflation_pct":-6.72,"low":369.4,"open":381.37,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":379.3,"high":379.3,"inflation_pct":-4.5,"low":362.84,"open":366.61,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":384.02,"high":385.09,"inflation_pct":-3.73,"low":376.55,"open":380.82,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":378.57,"high":390.66,"inflation_pct":-5.29,"low":378.57,"open":386.41,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":380.25,"high":381.37,"inflation_pct":-4.23,"low":372.86,"open":377.12,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":385.95,"high":385.95,"inflation_pct":-2.32,"low":376.39,"open":380.59,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":382.24,"high":391.57,"inflation_pct":-3.26,"low":382.24,"open":387.32,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":390.62,"high":390.62,"inflation_pct":0.78,"low":377.8,"open":381.98,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":380.69,"high":396.57,"inflation_pct":-1.57,"low":380.69,"open":392.19,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":360.82,"high":383.77,"inflation_pct":-5.16,"low":360.82,"open":379.26,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":353.04,"high":359.74,"inflation_pct":-7.21,"low":349.83,"open":354.79,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":370.48,"high":370.48,"inflation_pct":-2.82,"low":345.42,"open":350.16,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":363.25,"high":379.99,"inflation_pct":-1.67,"low":363.25,"open":374.17,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":362.79,"high":369.06,"inflation_pct":-4.35,"low":357.45,"open":363.26,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":368.95,"high":368.95,"inflation_pct":-3.92,"low":355.76,"open":361.42,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":359.87,"high":377.03,"inflation_pct":-4.94,"low":359.87,"open":371.29,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":365.95,"high":365.95,"inflation_pct":-3.76,"low":351.69,"open":357.42,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":359.93,"high":373.18,"inflation_pct":-6.74,"low":359.93,"open":367.34,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":353.75,"high":364.29,"inflation_pct":-7.45,"low":352.86,"open":358.58,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":336.84,"high":357.45,"inflation_pct":-13.77,"low":336.84,"open":351.92,"trust":7.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":320.45,"high":337.76,"inflation_pct":-15.82,"low":320.45,"open":332.16,"trust":7.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":313.92,"high":320.84,"inflation_pct":-13,"low":309.91,"open":315.38,"trust":8.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":307.69,"high":316.37,"inflation_pct":-12.85,"low":305.9,"open":311.14,"trust":8.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":313.14,"high":313.14,"inflation_pct":-15.48,"low":300.75,"open":305.78,"trust":9.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":313.93,"high":319.13,"inflation_pct":-13.58,"low":308.87,"open":314,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":313.86,"high":319.78,"inflation_pct":-13.49,"low":309.74,"open":314.76,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":315.14,"high":318.55,"inflation_pct":-14.59,"low":308.75,"open":313.65,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":310.72,"high":320.49,"inflation_pct":-13.66,"low":310.72,"open":315.68,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":308.8,"high":314.19,"inflation_pct":-15.62,"low":304.81,"open":309.5,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":309.02,"high":312.68,"inflation_pct":-14.14,"low":303.58,"open":308.13,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":310.39,"high":313.28,"inflation_pct":-12.26,"low":304.39,"open":308.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":325.55,"high":325.55,"inflation_pct":-3.35,"low":306.51,"open":310.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":325.6,"high":334.62,"inflation_pct":1.61,"low":324.53,"open":329.57,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":333.61,"high":333.61,"inflation_pct":6.27,"low":322.04,"open":327.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":333.77,"high":340.39,"inflation_pct":8.47,"low":330.25,"open":335.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":335.68,"high":339.81,"inflation_pct":7.2,"low":329.9,"open":334.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":335.26,"high":340.55,"inflation_pct":6.79,"low":330.81,"open":335.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":336.05,"high":340.53,"inflation_pct":7.07,"low":331.04,"open":335.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":336.46,"high":340.38,"inflation_pct":6.77,"low":331.09,"open":335.74,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":339.49,"high":341.64,"inflation_pct":9.26,"low":332.55,"open":337.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":333.19,"high":344.33,"inflation_pct":7.9,"low":333.19,"open":339.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":332.12,"high":336.69,"inflation_pct":7.48,"low":327.86,"open":332.27,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":331.56,"high":335.19,"inflation_pct":6.82,"low":326.6,"open":330.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":330.57,"high":336.05,"inflation_pct":1.54,"low":327.68,"open":331.86,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":330.88,"high":333.87,"inflation_pct":1.62,"low":325.71,"open":329.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":331.38,"high":335.33,"inflation_pct":-0.67,"low":327.36,"open":331.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":333.2,"high":335.01,"inflation_pct":-0.17,"low":327.21,"open":331.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":323.78,"high":337.94,"inflation_pct":-3.54,"low":323.78,"open":334.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":316.54,"high":325.18,"inflation_pct":-5.59,"low":316.54,"open":321.23,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":314.91,"high":318.13,"inflation_pct":-6.29,"low":310.45,"open":314.29,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":317.29,"high":317.52,"inflation_pct":-5.7,"low":310.06,"open":313.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":312.98,"high":321.72,"inflation_pct":-7.81,"low":312.98,"open":318.02,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":312.28,"high":315.54,"inflation_pct":-6.28,"low":308.24,"open":311.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":312.69,"high":315.44,"inflation_pct":-5.85,"low":308.33,"open":311.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":325.15,"high":325.15,"inflation_pct":-1.93,"low":309.2,"open":312.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":339.14,"high":339.14,"inflation_pct":2.59,"low":324.51,"open":328.55,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":340.19,"high":348.37,"inflation_pct":2.81,"low":339.46,"open":343.91,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":343.93,"high":345.89,"inflation_pct":3.79,"low":337.09,"open":341.49,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":345.04,"high":349.24,"inflation_pct":3.55,"low":340.52,"open":344.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":343.51,"high":349.99,"inflation_pct":6.09,"low":341.45,"open":345.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":343.75,"high":347.23,"inflation_pct":8.6,"low":338.91,"open":343.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":343.34,"high":347.86,"inflation_pct":9.03,"low":339.72,"open":343.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":343.16,"high":347.14,"inflation_pct":8.15,"low":339.21,"open":343.18,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":346.27,"high":347.03,"inflation_pct":10.64,"low":339.29,"open":343.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":354.6,"high":354.6,"inflation_pct":13.55,"low":343.16,"open":347,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":370.35,"high":370.35,"inflation_pct":18.44,"low":353.09,"open":357.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":376.71,"high":379.78,"inflation_pct":15.86,"low":370.55,"open":375.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":375.65,"high":384.29,"inflation_pct":10.77,"low":375.12,"open":379.7,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":376.2,"high":380.17,"inflation_pct":10.58,"low":371.15,"open":375.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":390.34,"high":390.34,"inflation_pct":13.5,"low":371.97,"open":376.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":397.53,"high":399.02,"inflation_pct":15.21,"low":389.05,"open":394.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":402.68,"high":405.72,"inflation_pct":17.23,"low":395.74,"open":400.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":411.45,"high":411.45,"inflation_pct":19.7,"low":399.32,"open":404.26,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":409.93,"high":419.45,"inflation_pct":19.39,"low":409.34,"open":414.4,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":409.14,"high":414.95,"inflation_pct":19.22,"low":405.02,"open":409.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":408.42,"high":413.76,"inflation_pct":17.95,"low":404.09,"open":408.92,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":408.8,"high":412.8,"inflation_pct":15.28,"low":403.37,"open":408.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":407.24,"high":413.54,"inflation_pct":9.96,"low":404.33,"open":408.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":405.69,"high":411.29,"inflation_pct":7.69,"low":402.31,"open":406.8,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":405.52,"high":409.59,"inflation_pct":7.95,"low":400.86,"open":405.23,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":393.58,"high":409.59,"inflation_pct":4.62,"low":393.58,"open":405.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":382.27,"high":395.07,"inflation_pct":-2.07,"low":382.27,"open":390.67,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":375.2,"high":382.83,"inflation_pct":-5.62,"low":374.13,"open":378.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":364.38,"high":376.98,"inflation_pct":-9.51,"low":364.38,"open":372.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":365.15,"high":365.27,"inflation_pct":-11.25,"low":356.93,"open":361.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":363.69,"high":368.76,"inflation_pct":-11.28,"low":360.5,"open":364.63,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":363.83,"high":367.45,"inflation_pct":-11.07,"low":359.42,"open":363.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":364.05,"high":367.6,"inflation_pct":-10.86,"low":359.75,"open":363.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":366.47,"high":368.04,"inflation_pct":-10.35,"low":360.37,"open":364.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":366.03,"high":370.81,"inflation_pct":-10.12,"low":363.25,"open":367.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":366.45,"high":369.89,"inflation_pct":-9.67,"low":362.5,"open":366.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":365.69,"high":370.02,"inflation_pct":-9.82,"low":362.8,"open":366.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":360.04,"high":369.17,"inflation_pct":-8.52,"low":360.04,"open":365.65,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":361.45,"high":361.92,"inflation_pct":-5.45,"low":354.95,"open":358.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":364.15,"high":364.92,"inflation_pct":-2.95,"low":358.03,"open":361.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":362.21,"high":368.36,"inflation_pct":-0.59,"low":361.54,"open":364.95,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":366.12,"high":366.12,"inflation_pct":0.26,"low":358.59,"open":361.93,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":362.67,"high":370.28,"inflation_pct":-0.28,"low":362.67,"open":366.92,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":361.2,"high":365.51,"inflation_pct":-0.72,"low":358.88,"open":362.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":359.88,"high":363.62,"inflation_pct":-1.15,"low":357.18,"open":360.4,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":360.09,"high":362.75,"inflation_pct":-1.74,"low":356.48,"open":359.62,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":357.29,"high":362.95,"inflation_pct":-2.39,"low":356.82,"open":359.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":357.17,"high":359.77,"inflation_pct":-2.53,"low":353.78,"open":356.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":371.76,"high":371.76,"inflation_pct":1.66,"low":353.81,"open":356.74,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":372.37,"high":379.66,"inflation_pct":3.43,"low":372.03,"open":375.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":372.42,"high":377.36,"inflation_pct":3.04,"low":369.83,"open":373.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":372.92,"high":376.07,"inflation_pct":2.41,"low":368.71,"open":372.39,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":382.49,"high":382.49,"inflation_pct":5.6,"low":369.53,"open":373.13,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":378.45,"high":388.85,"inflation_pct":3.37,"low":378.45,"open":384.96,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":379.89,"high":382.19,"inflation_pct":4.75,"low":374.42,"open":378.3,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":379.39,"high":383.5,"inflation_pct":5.04,"low":375.86,"open":379.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":380.45,"high":383.41,"inflation_pct":5.72,"low":375.96,"open":379.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":381.67,"high":384.01,"inflation_pct":5.99,"low":376.72,"open":380.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":381.19,"high":385.96,"inflation_pct":6.69,"low":378.81,"open":382.39,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":381.3,"high":384.35,"inflation_pct":6.76,"low":377.37,"open":380.86,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":386.04,"high":386.04,"inflation_pct":3.84,"low":378.15,"open":381.56,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":385.12,"high":390.46,"inflation_pct":3.42,"low":383.58,"open":387.02,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":385.34,"high":388.88,"inflation_pct":3.47,"low":382.15,"open":385.51,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":390.62,"high":390.62,"inflation_pct":4.75,"low":381.72,"open":385,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":391.99,"high":395.69,"inflation_pct":2.48,"low":388.96,"open":392.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":391.34,"high":395.78,"inflation_pct":3.41,"low":389.19,"open":392.49,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":391.85,"high":394.69,"inflation_pct":3.15,"low":388.26,"open":391.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":389.42,"high":394.87,"inflation_pct":2.64,"low":385.54,"open":391.72,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}