{"series":{"id":"M.AM_G828264.IEYEEFNTYPNGF","name":"Potatoes (FAO series), estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T04:40:05.334167Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":183.8,"high":204.54,"low":163.69,"open":183.8,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":176.17,"high":204.54,"low":163.69,"open":184.12,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":188.85,"high":194.58,"low":155.31,"open":174.94,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":213.71,"high":213.71,"low":170.57,"open":191.66,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":173.29,"high":239.22,"low":173.29,"open":215.33,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":170.92,"high":187.14,"low":148.5,"open":167.82,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":154.3,"high":193.56,"low":154.3,"open":174.44,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":138.85,"high":167.24,"low":132.68,"open":149.96,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":158.12,"high":158.12,"low":124.12,"open":139.71,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":161.88,"high":178.22,"low":142.7,"open":160.46,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":168.44,"high":178.94,"low":142.47,"open":160.7,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":168.89,"high":189.28,"low":151.22,"open":170.25,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":187.14,"high":187.14,"inflation_pct":1.82,"low":148.51,"open":167.65,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":191.54,"high":212.14,"inflation_pct":8.72,"low":169.67,"open":190.91,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":188.85,"high":211.21,"inflation_pct":0,"low":167.61,"open":189.41,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":162.78,"high":211.54,"inflation_pct":-23.83,"low":162.78,"open":189.97,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":138.78,"high":177.57,"inflation_pct":-19.91,"low":138.78,"open":158.98,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":139.56,"high":154.12,"inflation_pct":-18.35,"low":122.4,"open":138.26,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":110.07,"high":156.05,"inflation_pct":-28.67,"low":110.07,"open":140.05,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":105.1,"high":119.15,"inflation_pct":-24.3,"low":94,"open":106.58,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":101.24,"high":118.87,"inflation_pct":-35.97,"low":94.77,"open":106.82,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":124.12,"high":124.12,"inflation_pct":-23.32,"low":87.91,"open":99.55,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":130.33,"high":143.67,"inflation_pct":-22.62,"low":115.29,"open":129.48,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":125.11,"high":142.17,"inflation_pct":-25.92,"low":112.28,"open":127.23,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":128.43,"high":140.93,"inflation_pct":-31.37,"low":112.14,"open":126.54,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":122.22,"high":142.68,"inflation_pct":-36.19,"low":113.03,"open":127.85,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":99.25,"high":135.94,"inflation_pct":-47.45,"low":99.25,"open":121.8,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":92.78,"high":108.38,"inflation_pct":-43,"low":85.45,"open":96.91,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":88.98,"high":104.25,"inflation_pct":-35.89,"low":82.75,"open":93.5,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":130.88,"high":130.88,"inflation_pct":-6.22,"low":77.64,"open":87.98,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":102.33,"high":154.98,"inflation_pct":-7.02,"low":102.33,"open":140.2,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":103.03,"high":105.5,"inflation_pct":-1.97,"low":82.61,"open":94.06,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":119.59,"high":120.61,"inflation_pct":18.12,"low":97.52,"open":109.07,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":116.59,"high":130.67,"inflation_pct":-6.07,"low":103.83,"open":117.25,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":107.76,"high":130.94,"inflation_pct":-17.32,"low":104.69,"open":117.81,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":101.87,"high":117.99,"inflation_pct":-18.58,"low":93.67,"open":105.83,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":105.29,"high":113.92,"inflation_pct":-18.02,"low":90.87,"open":102.4,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":103.66,"high":117.34,"inflation_pct":-15.19,"low":93.44,"open":105.39,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":102.14,"high":115.17,"inflation_pct":2.92,"low":91.57,"open":103.37,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":101.34,"high":113.8,"inflation_pct":9.23,"low":90.47,"open":102.14,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":146.84,"high":146.84,"inflation_pct":65.03,"low":89.62,"open":101.24,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":184.74,"high":184.74,"inflation_pct":41.16,"low":139.69,"open":156.06,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":191.87,"high":203.62,"inflation_pct":87.49,"low":162.52,"open":183.07,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":240.02,"high":240.02,"inflation_pct":132.95,"low":172.73,"open":194.13,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":223.49,"high":272.94,"inflation_pct":86.88,"low":219.71,"open":246.33,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":202.62,"high":242,"inflation_pct":73.78,"low":192.34,"open":217.17,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":204.08,"high":226.65,"inflation_pct":89.38,"low":181.52,"open":204.08,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":201.15,"high":226.03,"inflation_pct":97.47,"low":180.43,"open":203.23,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":220.74,"high":223.9,"inflation_pct":109.65,"low":178.8,"open":201.35,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":253.29,"high":253.29,"inflation_pct":144.34,"low":198.77,"open":223.55,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":283.54,"high":284.61,"inflation_pct":177.6,"low":227.7,"open":256.15,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":273.14,"high":317.83,"inflation_pct":169.52,"low":254.04,"open":285.94,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":262.28,"high":300.93,"inflation_pct":78.62,"low":239.3,"open":270.11,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":240.24,"high":292.59,"inflation_pct":30.04,"low":233.23,"open":262.91,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":198.07,"high":264.27,"inflation_pct":3.23,"low":198.07,"open":237.03,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":197.77,"high":217.59,"inflation_pct":-17.6,"low":172.7,"open":195.14,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":189.73,"high":222.29,"inflation_pct":-15.11,"low":177.33,"open":199.81,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":205.78,"high":208.89,"inflation_pct":1.56,"low":165.64,"open":187.27,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":204.89,"high":233.59,"inflation_pct":0.4,"low":186.59,"open":210.09,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":211.49,"high":225.18,"inflation_pct":5.14,"low":178.25,"open":201.72,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":221.56,"high":239.07,"inflation_pct":0.37,"low":190.48,"open":214.77,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":224.86,"high":246.09,"inflation_pct":-11.22,"low":195.04,"open":220.57,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":230.49,"high":252.03,"inflation_pct":-18.71,"low":200.05,"open":226.04,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":229.69,"high":257.15,"inflation_pct":-15.91,"low":203.7,"open":230.43,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":150.07,"high":256.34,"inflation_pct":-42.78,"low":150.07,"open":229.63,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":107.85,"high":160.12,"inflation_pct":-55.11,"low":107.85,"open":142.91,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":101.67,"high":119.64,"inflation_pct":-48.67,"low":95.02,"open":107.33,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":102.52,"high":112.85,"inflation_pct":-48.16,"low":89.58,"open":101.22,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":90.43,"high":114.74,"inflation_pct":-52.34,"low":90.43,"open":102.97,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":128.01,"high":128.01,"inflation_pct":-37.79,"low":78.28,"open":88.68,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":140.54,"high":151.49,"inflation_pct":-31.41,"low":122.79,"open":137.14,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":136.98,"high":151.1,"inflation_pct":-35.23,"low":119.5,"open":135.3,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":133.21,"high":155.59,"inflation_pct":-39.88,"low":124.69,"open":140.14,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":119.03,"high":145.58,"inflation_pct":-47.07,"low":115.44,"open":130.51,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":137.05,"high":137.05,"inflation_pct":-40.54,"low":105.5,"open":118.99,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":166.98,"high":166.98,"inflation_pct":-27.3,"low":124.42,"open":139.94,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":134.52,"high":188.38,"inflation_pct":-10.36,"low":134.52,"open":169.51,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":153.85,"high":153.85,"inflation_pct":42.65,"low":114.3,"open":129.45,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":173.42,"high":178.33,"inflation_pct":70.58,"low":143.74,"open":161.03,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":167.05,"high":190.24,"inflation_pct":62.94,"low":151.16,"open":170.7,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":164.15,"high":186.94,"inflation_pct":81.52,"low":149.18,"open":168.06,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":130.73,"high":181.65,"inflation_pct":2.12,"low":130.73,"open":163.04,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":123.4,"high":142.46,"inflation_pct":-12.2,"low":112.9,"open":127.68,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":158.62,"high":158.62,"inflation_pct":15.8,"low":110.49,"open":124.49,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":170.97,"high":181.72,"inflation_pct":28.35,"low":146.04,"open":163.88,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":217.57,"high":217.57,"inflation_pct":82.78,"low":149.49,"open":168.77,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":234.84,"high":252.08,"inflation_pct":71.36,"low":203.44,"open":227.76,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":243.05,"high":255.91,"inflation_pct":45.56,"low":203.25,"open":229.58,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":248.41,"high":275.43,"inflation_pct":84.67,"low":220.78,"open":248.11,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":212.49,"high":273.51,"inflation_pct":38.12,"low":212.49,"open":245.49,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":167.58,"high":234,"inflation_pct":-3.37,"low":167.58,"open":210.02,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":208.62,"high":208.62,"inflation_pct":24.89,"low":145.21,"open":164.07,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":179.97,"high":242.1,"inflation_pct":9.64,"low":179.97,"open":218.8,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":192.81,"high":192.81,"inflation_pct":47.49,"low":150.24,"open":170.3,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":214.63,"high":223.6,"inflation_pct":73.93,"low":180.6,"open":202.1,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":242.32,"high":242.32,"inflation_pct":52.77,"low":186.62,"open":210.62,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":218.98,"high":276.96,"inflation_pct":28.08,"low":218.98,"open":249.87,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":213.91,"high":235.69,"inflation_pct":-1.68,"low":186.71,"open":211.2,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":195.56,"high":242.65,"inflation_pct":-16.73,"low":194.64,"open":218.64,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":162.17,"high":212.13,"inflation_pct":-33.28,"low":162.17,"open":190.16,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":140.35,"high":179.76,"inflation_pct":-43.5,"low":140.35,"open":161.53,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":150.56,"high":153.91,"inflation_pct":-29.15,"low":122.35,"open":138.13,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":150.35,"high":170.73,"inflation_pct":-10.28,"low":136.8,"open":153.77,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":159.94,"high":165.03,"inflation_pct":-23.34,"low":131.05,"open":148.04,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":183.34,"high":183.34,"inflation_pct":1.87,"low":144.98,"open":163.1,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":165.25,"high":205.25,"inflation_pct":-14.3,"low":163.68,"open":184.47,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":185.29,"high":185.29,"inflation_pct":-13.67,"low":143.51,"open":162.27,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":176.66,"high":211.82,"inflation_pct":-27.1,"low":169.73,"open":190.78,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":161.59,"high":191.9,"inflation_pct":-26.21,"low":151.68,"open":171.79,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":154.06,"high":181.3,"inflation_pct":-27.98,"low":144.41,"open":162.86,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":155.39,"high":169.84,"inflation_pct":-20.54,"low":134.58,"open":152.21,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":156.33,"high":174.74,"inflation_pct":-3.6,"low":139.06,"open":156.9,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":168.9,"high":173.38,"inflation_pct":20.34,"low":137.37,"open":155.38,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":155.22,"high":191,"inflation_pct":3.1,"low":152.02,"open":171.51,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":158.99,"high":169.72,"inflation_pct":5.74,"low":133.82,"open":151.77,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":128.95,"high":180.47,"inflation_pct":-19.38,"low":128.95,"open":162.04,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":128.22,"high":138.72,"inflation_pct":-30.06,"low":108.91,"open":123.82,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":123.71,"high":146.63,"inflation_pct":-25.14,"low":116.89,"open":131.76,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":118.59,"high":135.06,"inflation_pct":-36,"low":106.3,"open":120.68,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":144.61,"high":144.61,"inflation_pct":-18.14,"low":106.16,"open":119.99,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":139.54,"high":164.6,"inflation_pct":-13.65,"low":130.97,"open":147.79,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":138.71,"high":152.94,"inflation_pct":-9.97,"low":120.41,"open":136.67,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":148.18,"high":156.84,"inflation_pct":-4.63,"low":124.4,"open":140.62,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":184.47,"high":184.47,"inflation_pct":18,"low":130.75,"open":148.13,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":178.34,"high":212.29,"inflation_pct":5.59,"low":169.24,"open":190.76,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":167.68,"high":194.05,"inflation_pct":8.03,"low":152.33,"open":173.19,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":188.19,"high":189.41,"inflation_pct":18.37,"low":150.07,"open":169.74,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":167.83,"high":211.83,"inflation_pct":30.15,"low":167.61,"open":189.72,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":138.17,"high":184.09,"inflation_pct":7.76,"low":138.17,"open":164.34,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":170.86,"high":170.86,"inflation_pct":38.11,"low":120.59,"open":136.84,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":178.96,"high":197.61,"inflation_pct":50.9,"low":157.63,"open":177.62,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":163.54,"high":196.09,"inflation_pct":13.09,"low":154.09,"open":175.09,"trust":3.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":177.18,"high":183.35,"inflation_pct":26.98,"low":144.87,"open":164.11,"trust":3.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":178.7,"high":199.68,"inflation_pct":28.83,"low":157.89,"open":178.78,"trust":4.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":176.37,"high":198.9,"inflation_pct":19.02,"low":156.62,"open":177.76,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":196.85,"high":197.64,"inflation_pct":6.71,"low":155.78,"open":176.71,"trust":5.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":200.92,"high":223.13,"inflation_pct":12.66,"low":176.35,"open":199.74,"trust":6.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":142.41,"high":223.35,"inflation_pct":-15.07,"low":142.41,"open":199.39,"trust":7.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":145.92,"high":154.29,"inflation_pct":-22.46,"low":120.6,"open":137.45,"trust":8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":185.31,"high":185.31,"inflation_pct":10.42,"low":132.73,"open":150.04,"trust":8.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":164.33,"high":210.38,"inflation_pct":18.94,"low":164.33,"open":188.5,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":152.8,"high":179.16,"inflation_pct":-10.57,"low":140.33,"open":159.75,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":178.28,"high":178.28,"inflation_pct":-0.38,"low":136.25,"open":154.35,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":193.33,"high":202.21,"inflation_pct":18.22,"low":159.98,"open":181.09,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":217.95,"high":217.95,"inflation_pct":23.01,"low":170.46,"open":193.42,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":226.78,"high":247.63,"inflation_pct":26.91,"low":195.82,"open":221.73,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":241.95,"high":252.29,"inflation_pct":37.19,"low":198.22,"open":225.25,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":257.68,"high":274.26,"inflation_pct":30.9,"low":216.43,"open":245.35,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":359.81,"high":359.81,"inflation_pct":79.08,"low":226.53,"open":257.41,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":303.1,"high":422.13,"inflation_pct":112.83,"low":303.1,"open":379.79,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":269.71,"high":320.05,"inflation_pct":84.83,"low":248.94,"open":284.5,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":221.81,"high":309.12,"inflation_pct":19.69,"low":221.81,"open":277.4,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":197.51,"high":237.88,"inflation_pct":20.19,"low":185.84,"open":211.86,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":178.44,"high":224.06,"inflation_pct":16.78,"low":177.6,"open":200.83,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":174.89,"high":194.94,"inflation_pct":-1.9,"low":152.91,"open":173.92,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":187.32,"high":198.23,"inflation_pct":-3.11,"low":156.9,"open":177.56,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":204.25,"high":209.31,"inflation_pct":-6.29,"low":164.92,"open":187.12,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":211.18,"high":231.2,"inflation_pct":-6.88,"low":182.71,"open":206.96,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":202.62,"high":235.33,"inflation_pct":-16.25,"low":185.03,"open":210.18,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":195.01,"high":226.37,"inflation_pct":-24.32,"low":177.97,"open":202.17,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":285.46,"high":285.46,"inflation_pct":-20.67,"low":170.95,"open":194.31,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":211.14,"high":337.56,"inflation_pct":-30.34,"low":211.14,"open":304.24,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":144.76,"high":217.99,"inflation_pct":-46.33,"low":144.76,"open":193.64,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":138.4,"high":163.63,"inflation_pct":-37.6,"low":130.4,"open":147.01,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":119.6,"high":151.95,"inflation_pct":-39.44,"low":119.6,"open":136.02,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":122.55,"high":132.61,"inflation_pct":-31.32,"low":105.04,"open":118.82,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":123.73,"high":137.7,"inflation_pct":-29.25,"low":109.37,"open":123.54,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":128.93,"high":137.53,"inflation_pct":-31.17,"low":108.84,"open":123.19,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":138.41,"high":145.07,"inflation_pct":-32.24,"low":115.09,"open":130.08,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":145.38,"high":155.07,"inflation_pct":-31.16,"low":122.8,"open":138.93,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":148.8,"high":163,"inflation_pct":-26.56,"low":129.01,"open":146,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":170.3,"high":170.3,"inflation_pct":-12.67,"low":131.38,"open":148.83,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":182.24,"high":193.66,"inflation_pct":-36.16,"low":153.7,"open":173.68,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":164.82,"high":202.87,"inflation_pct":-21.94,"low":159.99,"open":181.43,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":192.41,"high":192.41,"inflation_pct":32.92,"low":143.73,"open":163.16,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":188.78,"high":220.89,"inflation_pct":36.41,"low":175.59,"open":198.24,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":197.11,"high":206.5,"inflation_pct":64.8,"low":161.92,"open":184.21,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":206.98,"high":225.04,"inflation_pct":68.9,"low":178.38,"open":201.71,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":217.36,"high":229.55,"inflation_pct":75.67,"low":180.4,"open":204.97,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":221.01,"high":246.25,"inflation_pct":71.42,"low":194.5,"open":220.37,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":233.49,"high":245.74,"inflation_pct":68.7,"low":192.95,"open":219.35,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":251.31,"high":264.53,"inflation_pct":72.86,"low":208.61,"open":236.57,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":271.62,"high":281.77,"inflation_pct":82.54,"low":221.44,"open":251.61,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":351.7,"high":351.7,"inflation_pct":106.51,"low":241.75,"open":274.43,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":500.11,"high":500.11,"inflation_pct":174.42,"low":321.44,"open":363.44,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":371.23,"high":576.08,"inflation_pct":125.24,"low":371.23,"open":517.4,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":281.54,"high":392.04,"inflation_pct":46.32,"low":281.54,"open":348.86,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":247.08,"high":316.92,"inflation_pct":30.88,"low":247.08,"open":284.22,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":191.75,"high":269.94,"inflation_pct":-2.72,"low":191.75,"open":241.22,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":215.22,"high":215.22,"inflation_pct":3.98,"low":166.83,"open":189.05,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":247.38,"high":247.38,"inflation_pct":13.81,"low":196.06,"open":221.02,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":248.42,"high":276.46,"inflation_pct":12.4,"low":219.03,"open":247.74,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":268.57,"high":277.24,"inflation_pct":15.02,"low":219.38,"open":248.31,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":273.99,"high":303.01,"inflation_pct":9.02,"low":240.32,"open":271.66,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":274.11,"high":304.58,"inflation_pct":0.91,"low":240.42,"open":272.5,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":372.81,"high":372.81,"inflation_pct":6,"low":242.99,"open":275.18,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":296.53,"high":433.48,"inflation_pct":-40.71,"low":296.53,"open":390.33,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":240.16,"high":312.33,"inflation_pct":-35.31,"low":240.16,"open":278.21,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":182.17,"high":272.08,"inflation_pct":-35.3,"low":182.17,"open":244.42,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":138.09,"high":194.62,"inflation_pct":-44.11,"low":138.09,"open":173.79,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":165.87,"high":165.87,"inflation_pct":-13.5,"low":122.24,"open":137.99,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":164.75,"high":189.43,"inflation_pct":-23.45,"low":151.69,"open":170.56,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":161.65,"high":180.08,"inflation_pct":-34.66,"low":142.47,"open":161.28,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":156.96,"high":182.16,"inflation_pct":-36.82,"low":145.15,"open":163.66,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":153.14,"high":172.97,"inflation_pct":-42.98,"low":136.92,"open":154.94,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":162.9,"high":171.67,"inflation_pct":-40.55,"low":136.39,"open":154.03,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":163.69,"high":182.48,"inflation_pct":-40.28,"low":144.85,"open":163.66,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":193.54,"high":193.54,"inflation_pct":-48.09,"low":144.28,"open":163.25,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":212.04,"high":221.17,"inflation_pct":-28.49,"low":176.4,"open":198.79,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":197.85,"high":235.33,"inflation_pct":-17.62,"low":186.16,"open":210.74,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":172.68,"high":219.88,"inflation_pct":-5.21,"low":172.68,"open":196.88,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":203.98,"high":203.98,"inflation_pct":47.72,"low":150.15,"open":170.25,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":184.35,"high":234.82,"inflation_pct":11.14,"low":184.35,"open":211.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":172.67,"high":198.71,"inflation_pct":4.81,"low":155.87,"open":177.29,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":165.39,"high":196,"inflation_pct":2.31,"low":155.75,"open":175.88,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":175.22,"high":181.57,"inflation_pct":11.63,"low":142.91,"open":162.24,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":178.68,"high":199.56,"inflation_pct":16.68,"low":158.52,"open":179.04,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":186.91,"high":197.39,"inflation_pct":14.74,"low":155.4,"open":176.39,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":220.31,"high":220.31,"inflation_pct":34.59,"low":167.78,"open":189.8,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":271.76,"high":271.76,"inflation_pct":40.42,"low":197.38,"open":223.32,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":281.46,"high":309.77,"inflation_pct":32.74,"low":246,"open":277.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":397.25,"high":397.25,"inflation_pct":100.78,"low":245.2,"open":278.32,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":275.18,"high":468.73,"inflation_pct":59.36,"low":275.18,"open":423,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":229.52,"high":281.93,"inflation_pct":12.52,"low":219.64,"open":250.78,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":207.92,"high":264.79,"inflation_pct":12.78,"low":207.92,"open":238.75,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":193.21,"high":222.85,"inflation_pct":11.89,"low":175.66,"open":199.25,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":203.34,"high":219.05,"inflation_pct":22.95,"low":175.06,"open":197.06,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":192.52,"high":225.15,"inflation_pct":9.87,"low":178.71,"open":201.93,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":204.48,"high":214.1,"inflation_pct":14.44,"low":170.01,"open":192.06,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":233.71,"high":233.71,"inflation_pct":25.04,"low":183.12,"open":206.59,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":232.84,"high":263.45,"inflation_pct":5.69,"low":209.76,"open":236.61,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":291.8,"high":291.8,"inflation_pct":7.38,"low":203.83,"open":230.66,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":377.99,"high":377.99,"inflation_pct":34.3,"low":270.57,"open":303.97,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":345.24,"high":425.19,"inflation_pct":-13.09,"low":339.21,"open":382.2,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":250.58,"high":377.7,"inflation_pct":-8.94,"low":250.58,"open":338.37,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":260.9,"high":291.35,"inflation_pct":13.67,"low":216.27,"open":244.64,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}