{"series":{"id":"M.AM_G828264.IEF5MIB4T322G","name":"Wheat flour, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:10:08.414359Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":202.09,"high":206.2,"low":197.84,"open":202.06,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":196.39,"high":206.23,"low":196.39,"open":202.04,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":196.54,"high":200.17,"low":192.02,"open":196.09,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":204.18,"high":204.18,"low":192.99,"open":196.55,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":200.55,"high":208.31,"low":199.59,"open":203.95,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":200.25,"high":204.19,"low":196.34,"open":200.26,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":202.81,"high":204.76,"low":197.91,"open":201.34,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":212.67,"high":212.67,"low":200.38,"open":203.49,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":221.26,"high":221.26,"low":208.04,"open":212.6,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":228.67,"high":228.67,"low":216.6,"open":221.89,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":231.15,"high":237,"low":226.21,"open":231.6,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":233.54,"high":239.02,"low":229.55,"open":234.29,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":236.87,"high":238.67,"inflation_pct":17.21,"low":230.3,"open":234.48,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":239.88,"high":239.88,"inflation_pct":22.14,"low":231.99,"open":235.83,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":249.52,"high":249.52,"inflation_pct":26.96,"low":235.82,"open":239.57,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":260.05,"high":260.05,"inflation_pct":27.37,"low":246.54,"open":251.68,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":255.82,"high":268.68,"inflation_pct":27.56,"low":255.82,"open":263.02,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":259.7,"high":262.77,"inflation_pct":29.69,"low":251.77,"open":257.27,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":255.42,"high":265.11,"inflation_pct":25.94,"low":255.22,"open":260.16,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":253.53,"high":258.92,"inflation_pct":19.21,"low":249.74,"open":254.33,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":255.79,"high":257.02,"inflation_pct":15.6,"low":248.99,"open":253.01,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":251.9,"high":259.75,"inflation_pct":10.16,"low":251.9,"open":256.02,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":242.61,"high":255.49,"inflation_pct":4.96,"low":242.61,"open":251.88,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":234.05,"high":246.53,"inflation_pct":0.22,"low":234.05,"open":242.02,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":230.62,"high":237.29,"inflation_pct":-2.64,"low":227.8,"open":232.54,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":227.71,"high":232.61,"inflation_pct":-5.07,"low":224.33,"open":228.47,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":232.95,"high":232.95,"inflation_pct":-6.64,"low":222.45,"open":226.05,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":233.59,"high":237.32,"inflation_pct":-10.17,"low":228.99,"open":233.16,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":229.75,"high":238.26,"inflation_pct":-10.19,"low":229.75,"open":234.59,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":234.26,"high":234.26,"inflation_pct":-9.79,"low":226.8,"open":230.45,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":231.51,"high":237.71,"inflation_pct":-9.36,"low":230.53,"open":234.12,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":233.24,"high":233.68,"inflation_pct":-8,"low":227.1,"open":230.39,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":241.85,"high":241.85,"inflation_pct":-5.45,"low":230.26,"open":233.41,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":246.23,"high":247.51,"inflation_pct":-2.25,"low":238.81,"open":243.16,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":245.03,"high":251.52,"inflation_pct":1,"low":243.41,"open":247.47,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":233.99,"high":249.72,"inflation_pct":-0.03,"low":233.99,"open":246.05,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":232.71,"high":239.14,"inflation_pct":0.91,"low":228.64,"open":233.89,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":235.68,"high":236.07,"inflation_pct":3.5,"low":226.94,"open":231.51,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":245.23,"high":245.23,"inflation_pct":5.27,"low":229.39,"open":233.72,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":240.56,"high":251.26,"inflation_pct":2.98,"low":239.44,"open":245.35,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":244.43,"high":248,"inflation_pct":6.39,"low":237.37,"open":242.69,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":243.24,"high":251.65,"inflation_pct":3.83,"low":242.17,"open":246.91,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":245.57,"high":246.73,"inflation_pct":6.07,"low":238.05,"open":242.39,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":275.49,"high":275.49,"inflation_pct":18.11,"low":239.73,"open":243.76,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":249.93,"high":288.74,"inflation_pct":3.34,"low":249.93,"open":276.95,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":248.02,"high":265.01,"inflation_pct":0.73,"low":239.33,"open":252.17,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":236.12,"high":261.95,"inflation_pct":-3.63,"low":236.12,"open":250.94,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":263.85,"high":263.85,"inflation_pct":12.76,"low":222.25,"open":232.62,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":243.02,"high":274.55,"inflation_pct":4.43,"low":243.02,"open":259.48,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":248.09,"high":255.22,"inflation_pct":5.27,"low":228.99,"open":242.1,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":288.52,"high":288.52,"inflation_pct":17.66,"low":242.23,"open":253.9,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":290.81,"high":306.06,"inflation_pct":20.89,"low":277.45,"open":291.75,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":292.09,"high":300.53,"inflation_pct":19.5,"low":275.84,"open":288.18,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":253.05,"high":303.83,"inflation_pct":4.03,"low":253.05,"open":293.1,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":247.95,"high":268.02,"inflation_pct":0.97,"low":242.88,"open":255.45,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":243.64,"high":258.47,"inflation_pct":-11.56,"low":236.71,"open":247.59,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":238.91,"high":246.78,"inflation_pct":-4.41,"low":228.24,"open":237.51,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":231.93,"high":242.21,"inflation_pct":-6.49,"low":226.57,"open":234.39,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":238.65,"high":239.75,"inflation_pct":1.07,"low":226.57,"open":233.16,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":250.04,"high":250.04,"inflation_pct":-5.24,"low":235.77,"open":241.98,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":272.17,"high":272.17,"inflation_pct":12,"low":243.53,"open":249.96,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":241.83,"high":282.32,"inflation_pct":-2.52,"low":241.83,"open":271.59,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":250.04,"high":255.19,"inflation_pct":-13.34,"low":231.19,"open":243.19,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":327.41,"high":327.41,"inflation_pct":12.59,"low":243.62,"open":254.55,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":290.04,"high":342.93,"inflation_pct":-0.7,"low":290.04,"open":327.05,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":287.21,"high":301.89,"inflation_pct":13.5,"low":269.75,"open":285.82,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":284.6,"high":302.67,"inflation_pct":14.78,"low":275.43,"open":289.05,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":268.68,"high":297.08,"inflation_pct":10.28,"low":268.68,"open":285.42,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":308.05,"high":308.05,"inflation_pct":28.94,"low":254.39,"open":265.47,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":278.57,"high":322.77,"inflation_pct":20.11,"low":278.57,"open":305.87,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":279.22,"high":293.42,"inflation_pct":17,"low":261.63,"open":277.53,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":277.59,"high":296.68,"inflation_pct":11.02,"low":269.4,"open":283.04,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":275.62,"high":288.75,"inflation_pct":1.27,"low":265.19,"open":276.97,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":274.58,"high":281.36,"inflation_pct":13.54,"low":261.28,"open":271.32,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":276.13,"high":281.29,"inflation_pct":10.43,"low":263.94,"open":272.61,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":279.96,"high":286.03,"inflation_pct":-14.49,"low":270.79,"open":278.41,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":279.72,"high":289.31,"inflation_pct":-3.56,"low":275.91,"open":282.61,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":286.48,"high":286.48,"inflation_pct":-0.25,"low":273.39,"open":279.29,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":280.62,"high":290.99,"inflation_pct":-1.4,"low":279.16,"open":285.07,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":276.5,"high":285.78,"inflation_pct":2.91,"low":275.17,"open":280.48,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":278.46,"high":282.99,"inflation_pct":-9.61,"low":273.39,"open":278.19,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":264.96,"high":282.94,"inflation_pct":-4.89,"low":264.96,"open":278.68,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":264.38,"high":268.35,"inflation_pct":-5.31,"low":256.37,"open":262.36,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":277.88,"high":277.88,"inflation_pct":0.1,"low":257.36,"open":262.61,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":270.54,"high":285.58,"inflation_pct":-1.84,"low":270.36,"open":277.97,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":269.18,"high":278.51,"inflation_pct":-1.97,"low":264.65,"open":271.58,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":267.66,"high":277.18,"inflation_pct":-3.07,"low":265.12,"open":271.15,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":265.67,"high":272.36,"inflation_pct":-5.11,"low":261.62,"open":266.99,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":267.78,"high":267.93,"inflation_pct":-4.27,"low":258.57,"open":263.25,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":260.63,"high":271.43,"inflation_pct":-9.02,"low":260.63,"open":266.96,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":273.2,"high":273.2,"inflation_pct":-2.64,"low":257.1,"open":261.55,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":264.26,"high":281.02,"inflation_pct":-4.43,"low":264.26,"open":274.94,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":263.33,"high":269.62,"inflation_pct":-5.43,"low":256.89,"open":263.25,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":264.71,"high":268.29,"inflation_pct":-0.1,"low":257.29,"open":262.79,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":270.81,"high":270.81,"inflation_pct":2.43,"low":259.6,"open":264.47,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":275.82,"high":276.13,"inflation_pct":-0.74,"low":266.17,"open":271.15,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":282.12,"high":282.12,"inflation_pct":4.28,"low":272.02,"open":276.8,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":288.21,"high":288.6,"inflation_pct":7.07,"low":279.11,"open":283.85,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":290.59,"high":294.43,"inflation_pct":8.57,"low":285.28,"open":289.86,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":392.64,"high":392.64,"inflation_pct":47.79,"low":287.47,"open":291.57,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":366.63,"high":410.5,"inflation_pct":36.92,"low":366.63,"open":395.46,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":353.42,"high":383.48,"inflation_pct":35.6,"low":352.32,"open":367.9,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":358.75,"high":369.97,"inflation_pct":31.31,"low":342.26,"open":356.11,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":309.24,"high":368.8,"inflation_pct":17.02,"low":309.24,"open":356.69,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":257.63,"high":316.9,"inflation_pct":-2.16,"low":257.63,"open":302.84,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":259.16,"high":266.77,"inflation_pct":-2.09,"low":241.57,"open":254.17,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":259.54,"high":268.07,"inflation_pct":-4.16,"low":246.05,"open":257.06,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":250.96,"high":265.84,"inflation_pct":-9.01,"low":246.86,"open":256.35,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":245.83,"high":257.79,"inflation_pct":-12.86,"low":241.57,"open":249.68,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":238.99,"high":253.88,"inflation_pct":-17.08,"low":238.99,"open":246.9,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":249.97,"high":249.97,"inflation_pct":-13.98,"low":232.11,"open":238.61,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":244.18,"high":255.38,"inflation_pct":-37.81,"low":240.75,"open":248.07,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":243.92,"high":248.77,"inflation_pct":-33.47,"low":236.14,"open":242.45,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":246.27,"high":251.28,"inflation_pct":-30.32,"low":240.31,"open":245.8,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":240.96,"high":252.97,"inflation_pct":-32.83,"low":240.96,"open":248.15,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":230.91,"high":244.75,"inflation_pct":-25.33,"low":230.91,"open":239.88,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":234.35,"high":234.35,"inflation_pct":-9.04,"low":223.44,"open":228.59,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":235.24,"high":238.31,"inflation_pct":-9.23,"low":228.26,"open":233.28,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":228.41,"high":239.63,"inflation_pct":-11.99,"low":228.41,"open":235.18,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":223.07,"high":233.47,"inflation_pct":-11.11,"low":223.07,"open":228.98,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":223.99,"high":227.36,"inflation_pct":-8.88,"low":218.6,"open":222.98,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":246.43,"high":246.43,"inflation_pct":3.12,"low":218.51,"open":222.37,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":234.3,"high":256.3,"inflation_pct":-6.27,"low":234.3,"open":245.9,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":229.75,"high":245.01,"inflation_pct":-5.91,"low":226.22,"open":235.61,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":241.73,"high":241.74,"inflation_pct":-0.9,"low":225.38,"open":233.56,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":240.09,"high":250.1,"inflation_pct":-2.51,"low":234.02,"open":242.06,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":264.71,"high":264.71,"inflation_pct":9.85,"low":229.51,"open":236.42,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":255.83,"high":279.04,"inflation_pct":10.79,"low":252.66,"open":265.85,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":255.95,"high":271.81,"inflation_pct":9.21,"low":248.87,"open":260.34,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":262.04,"high":270.78,"inflation_pct":11.4,"low":250.85,"open":260.81,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":275.81,"high":275.81,"inflation_pct":20.75,"low":251.83,"open":260.6,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":267.41,"high":281.7,"inflation_pct":19.87,"low":261.95,"open":271.83,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":359.53,"high":359.53,"inflation_pct":60.51,"low":259.65,"observed":375.28,"open":268.02,"trust":6.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":364.41,"high":385.3,"inflation_pct":47.87,"low":352.63,"observed":375.28,"open":368.97,"trust":7.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":376.21,"high":383.15,"inflation_pct":60.57,"low":354.59,"observed":375.3,"open":368.87,"trust":8.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":375.7,"high":389.62,"inflation_pct":63.53,"low":363.71,"observed":375.7,"open":376.67,"trust":8.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":379.4,"high":386.1,"inflation_pct":56.95,"low":363.84,"observed":379.4,"open":374.97,"trust":9.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":379.4,"high":391.28,"inflation_pct":58.03,"low":371.62,"observed":379.4,"open":381.45,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":378.4,"high":390.23,"inflation_pct":42.95,"low":373.16,"observed":378.4,"open":381.69,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":382.4,"high":385.92,"inflation_pct":49.47,"low":370.93,"observed":382.4,"open":378.43,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":382.4,"high":387.67,"inflation_pct":49.41,"low":374.1,"observed":382.4,"open":380.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":382.9,"high":387.75,"inflation_pct":46.12,"low":375.78,"observed":382.9,"open":381.76,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":383.2,"high":389.81,"inflation_pct":38.94,"low":379.15,"observed":383.2,"open":384.48,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":385,"high":389.38,"inflation_pct":43.98,"low":379.78,"observed":385,"open":384.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":387.3,"high":388.9,"inflation_pct":7.72,"low":380.16,"observed":387.3,"open":384.53,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":388.3,"high":390.37,"inflation_pct":6.56,"low":382.06,"observed":388.3,"open":386.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":391.6,"high":392.59,"inflation_pct":4.09,"low":384.74,"observed":391.6,"open":388.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":393.8,"high":397.18,"inflation_pct":4.82,"low":389.48,"observed":393.8,"open":393.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":395.1,"high":398.42,"inflation_pct":4.14,"low":391.16,"observed":395.1,"open":394.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":395.9,"high":398.32,"inflation_pct":4.35,"low":391.41,"observed":395.9,"open":394.86,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":401.3,"high":401.3,"inflation_pct":6.05,"low":392.24,"observed":401.3,"open":395.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":407.5,"high":407.5,"inflation_pct":6.56,"low":398.13,"observed":407.5,"open":402.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":403.6,"high":413.11,"inflation_pct":5.54,"low":403.6,"observed":403.6,"open":408.88,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":401.4,"high":408.89,"inflation_pct":4.83,"low":400.21,"observed":401.4,"open":404.55,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":400.9,"high":405.8,"inflation_pct":4.62,"low":397.5,"observed":400.9,"open":401.65,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":400.9,"high":403.73,"inflation_pct":4.13,"low":396.01,"observed":400.9,"open":399.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":397.3,"high":403.45,"inflation_pct":2.58,"low":396.16,"observed":397.3,"open":399.81,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":394.3,"high":400.83,"inflation_pct":1.55,"low":393.73,"observed":394.3,"open":397.28,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":401.5,"high":401.5,"inflation_pct":2.53,"low":391.27,"observed":401.5,"open":394.8,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":409.6,"high":409.6,"inflation_pct":4.01,"low":397.19,"observed":409.6,"open":401.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":405.6,"high":414.27,"inflation_pct":2.66,"low":404.19,"observed":405.6,"open":409.23,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":405.2,"high":411.29,"inflation_pct":2.35,"low":401.86,"observed":405.2,"open":406.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":408.3,"high":411.62,"inflation_pct":1.74,"low":402.95,"observed":408.3,"open":407.29,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":407.7,"high":412.44,"inflation_pct":0.05,"low":404.33,"observed":407.7,"open":408.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":414.5,"high":414.5,"inflation_pct":2.7,"low":402.19,"observed":414.5,"open":405.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":422.8,"high":422.8,"inflation_pct":5.33,"low":409.63,"observed":422.8,"open":414.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":425.8,"high":430.49,"inflation_pct":6.21,"low":419.53,"observed":425.8,"open":425.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":431.7,"high":433.4,"inflation_pct":7.68,"low":423.42,"observed":431.7,"open":428.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":432.8,"high":437.88,"inflation_pct":8.94,"low":428.33,"observed":432.8,"open":433.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":446.6,"high":446.6,"inflation_pct":13.26,"low":428.07,"observed":446.6,"open":432.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":452,"high":454.11,"inflation_pct":12.58,"low":440.47,"observed":452,"open":447.29,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":451.4,"high":460.35,"inflation_pct":10.21,"low":447.6,"observed":451.4,"open":453.97,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":444.8,"high":460.03,"inflation_pct":9.66,"low":444.8,"observed":444.8,"open":454.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":442.6,"high":451.73,"inflation_pct":9.23,"low":439.39,"observed":442.6,"open":445.56,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":440.9,"high":446.19,"inflation_pct":7.98,"low":434.98,"observed":440.9,"open":440.59,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":439.9,"high":443.37,"inflation_pct":7.9,"low":433.27,"observed":439.9,"open":438.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":438,"high":444.35,"inflation_pct":5.67,"low":435.05,"observed":438,"open":439.7,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":443.1,"high":443.79,"inflation_pct":4.8,"low":435.12,"observed":443.1,"open":439.46,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":463.8,"high":463.8,"inflation_pct":8.92,"low":439.51,"observed":463.8,"open":443.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":467.9,"high":472.6,"inflation_pct":8.39,"low":455.08,"observed":467.9,"open":463.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":469,"high":476.99,"inflation_pct":8.36,"low":461.21,"observed":469,"open":469.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":485.7,"high":485.7,"inflation_pct":8.76,"low":466.34,"observed":485.7,"open":473.31,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":495.6,"high":497.28,"inflation_pct":9.65,"low":481.34,"observed":495.6,"open":489.31,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":502.3,"high":502.94,"inflation_pct":11.28,"low":487.81,"observed":502.3,"open":495.38,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":507.5,"high":510.13,"inflation_pct":14.1,"low":495.57,"observed":507.5,"open":502.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":515.7,"high":517.71,"inflation_pct":16.52,"low":504.14,"observed":515.7,"open":510.92,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":514.6,"high":525.64,"inflation_pct":16.72,"low":512.74,"observed":514.6,"open":519.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":509.8,"high":520.93,"inflation_pct":15.89,"low":508.8,"observed":509.8,"open":514.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":513.2,"high":514.21,"inflation_pct":17.17,"low":502.65,"observed":513.2,"open":508.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":510,"high":518.28,"inflation_pct":15.1,"low":507.04,"observed":510,"open":512.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":511.3,"high":515.44,"inflation_pct":10.24,"low":504.97,"observed":511.3,"open":510.21,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":509,"high":517.02,"inflation_pct":8.78,"low":507.22,"observed":509,"open":512.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":509,"high":513.45,"inflation_pct":8.53,"low":503.99,"observed":509,"open":508.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":497.6,"high":512.68,"inflation_pct":2.45,"low":497.6,"observed":497.6,"open":508.2,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":483.6,"high":502.22,"inflation_pct":-2.42,"low":483.6,"observed":483.6,"open":496.56,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":471.5,"high":489.36,"inflation_pct":-6.13,"low":471.5,"observed":471.5,"open":482.52,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":457.97,"high":476.18,"inflation_pct":-9.76,"low":457.97,"observed":457.2,"open":469.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":449.34,"high":461.48,"inflation_pct":-12.87,"low":446.84,"observed":434.9,"open":454.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":432.91,"high":452.85,"inflation_pct":-15.87,"low":432.91,"observed":420.4,"open":446.26,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":419.6,"high":438.2,"inflation_pct":-17.69,"low":419.6,"observed":419.6,"open":430.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":415.1,"high":425.32,"inflation_pct":-19.12,"low":410.41,"observed":415.1,"open":417.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":401.9,"high":418.93,"inflation_pct":-21.2,"low":401.9,"observed":401.9,"open":412.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":404.1,"high":405.3,"inflation_pct":-20.97,"low":391.81,"observed":404.1,"open":398.56,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":402.8,"high":409.32,"inflation_pct":-20.86,"low":396.67,"observed":402.8,"open":402.99,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":405.4,"high":408.29,"inflation_pct":-20.35,"low":397.11,"observed":405.4,"open":402.7,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":412.6,"high":412.6,"inflation_pct":-17.08,"low":400.89,"observed":412.6,"open":406.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":412.2,"high":418.48,"inflation_pct":-14.76,"low":407.83,"observed":412.2,"open":413.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":412.5,"high":417.33,"inflation_pct":-12.51,"low":407.7,"observed":412.5,"open":412.51,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":400.12,"high":417.81,"inflation_pct":-12.63,"low":400.12,"observed":393.3,"open":413.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":390.4,"high":406.06,"inflation_pct":-13.12,"low":390.4,"observed":390.4,"open":399.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":387.2,"high":395.08,"inflation_pct":-10.56,"low":382.43,"observed":387.2,"open":388.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":385.2,"high":389.93,"inflation_pct":-8.2,"low":378.77,"observed":385.2,"open":384.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":387,"high":388.08,"inflation_pct":-6.77,"low":378.15,"observed":387,"open":383.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":404.4,"high":404.4,"inflation_pct":0.62,"low":382.68,"observed":404.4,"open":387.4,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":415,"high":415,"inflation_pct":2.7,"low":398.88,"observed":415,"open":406.79,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":416,"high":424.9,"inflation_pct":3.28,"low":409.42,"observed":416,"open":417.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":412.5,"high":425.15,"inflation_pct":1.75,"low":411.52,"observed":412.5,"open":418.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":414.5,"high":420.44,"inflation_pct":0.46,"low":407.76,"observed":414.5,"open":414.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":414,"high":419.78,"inflation_pct":0.44,"low":408.46,"observed":414,"open":414.12,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":417.8,"high":417.8,"inflation_pct":1.28,"low":407.19,"observed":417.8,"open":412.27,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":428.8,"high":428.8,"inflation_pct":7.17,"low":412.68,"observed":428.8,"open":417.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":428.8,"high":437.3,"inflation_pct":9.84,"low":424.7,"observed":428.8,"open":431,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":425.5,"high":436.52,"inflation_pct":9.89,"low":425.17,"observed":425.5,"open":430.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":422.5,"high":431.76,"inflation_pct":9.68,"low":420.9,"observed":422.5,"open":426.33,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":428.2,"high":428.2,"inflation_pct":10.65,"low":416.38,"observed":428.2,"open":421.45,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":436.8,"high":436.8,"inflation_pct":8.01,"low":421.57,"observed":436.8,"open":426.87,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":437.1,"high":443.37,"inflation_pct":5.33,"low":431.07,"observed":437.1,"open":437.22,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":436.8,"high":445.02,"inflation_pct":5,"low":434,"observed":436.8,"open":439.51,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":433.5,"high":444.15,"inflation_pct":5.09,"low":433.5,"observed":433.5,"open":439.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":435.2,"high":437.86,"inflation_pct":4.99,"low":427.79,"observed":435.2,"open":432.83,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":432.8,"high":437.79,"inflation_pct":4.54,"low":428.39,"observed":432.8,"open":433.09,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":435.2,"high":436.21,"inflation_pct":4.16,"low":427.58,"observed":435.2,"open":431.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":434.6,"high":440.93,"inflation_pct":1.35,"low":432.46,"observed":434.6,"open":436.69,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":433.2,"high":439.78,"inflation_pct":1.03,"low":431.69,"observed":433.2,"open":435.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":433.2,"high":436.58,"inflation_pct":1.81,"low":428.73,"observed":433.2,"open":432.65,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":431.82,"high":435.7,"inflation_pct":2.21,"low":428.22,"open":431.96,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}