{"series":{"id":"M.AM_G828264.ICQC4LGIQVALY","name":"Potatoes, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T01:50:04.49952Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":229.4,"high":251.52,"low":207.95,"open":229.4,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":222.1,"high":251.52,"low":207.95,"open":229.74,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":237.95,"high":241.72,"low":200.08,"open":220.9,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":259.28,"high":263.32,"low":219.08,"open":241.2,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":217.43,"high":283.72,"low":217.43,"open":259.82,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":214.65,"high":232.61,"low":192.08,"open":212.34,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":193.81,"high":237.71,"low":193.81,"open":217.98,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":174.2,"high":206.84,"low":171.26,"open":189.05,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":198.15,"high":198.15,"low":159.1,"open":174.96,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":202.94,"high":219.3,"low":183.1,"open":201.2,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":206.51,"high":219.59,"low":183.02,"open":201.31,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":207.9,"high":226.59,"low":189.86,"open":208.22,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":231.53,"high":231.53,"inflation_pct":0.93,"low":188.58,"open":206.82,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":237.55,"high":256.31,"inflation_pct":6.96,"low":215.64,"open":235.98,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":233.54,"high":255.62,"inflation_pct":-1.85,"low":214.44,"open":235.03,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":203.43,"high":254.8,"inflation_pct":-21.54,"low":203.43,"open":234.83,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":169.11,"high":216.55,"inflation_pct":-22.22,"low":169.11,"open":199.05,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":171.25,"high":182.62,"inflation_pct":-20.22,"low":153.23,"open":167.92,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":135.48,"high":187.12,"inflation_pct":-30.1,"low":135.48,"open":172.43,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":130.01,"high":143,"inflation_pct":-25.36,"low":118.92,"open":130.96,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":125.34,"high":143.89,"inflation_pct":-36.75,"low":121.09,"open":132.49,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":151.8,"high":151.8,"inflation_pct":-25.2,"low":112.09,"open":122.97,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":159,"high":171.97,"inflation_pct":-23.01,"low":144.52,"open":158.25,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":153.25,"high":169.22,"inflation_pct":-26.29,"low":140.87,"open":155.05,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":157.21,"high":168.79,"inflation_pct":-32.1,"low":141.82,"open":155.3,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":148.52,"high":169.86,"inflation_pct":-37.48,"low":142.56,"open":156.21,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":122.81,"high":160.86,"inflation_pct":-47.41,"low":122.81,"open":148.11,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":114.89,"high":130.92,"inflation_pct":-43.52,"low":109.45,"open":120.19,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":110.64,"high":125.63,"inflation_pct":-34.58,"low":105.77,"open":115.7,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":160.94,"high":160.94,"inflation_pct":-6.02,"low":100.06,"open":109.51,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":126.05,"high":187.64,"inflation_pct":-6.96,"low":126.05,"open":171.44,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":125.82,"high":129.58,"inflation_pct":-3.22,"low":103.02,"open":116.3,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":145.2,"high":146.07,"inflation_pct":15.85,"low":119.83,"open":132.95,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":141.04,"high":157.21,"inflation_pct":-7.09,"low":127.14,"open":142.18,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":129.17,"high":157.05,"inflation_pct":-18.76,"low":128.26,"open":142.65,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":125.27,"high":139.69,"inflation_pct":-18.26,"low":113.52,"open":126.61,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":129.62,"high":139.1,"inflation_pct":-17.55,"low":114.08,"open":126.59,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":127.11,"high":141.99,"inflation_pct":-14.42,"low":116.46,"open":129.22,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":122.27,"high":139.4,"inflation_pct":-0.45,"low":114.71,"open":127.06,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":121.59,"high":133.39,"inflation_pct":5.83,"low":109.95,"open":121.67,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":174.17,"high":174.17,"inflation_pct":57.42,"low":110.44,"open":121.94,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":222.45,"high":222.45,"inflation_pct":38.22,"low":165.15,"open":183.86,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":232.69,"high":246.05,"inflation_pct":84.61,"low":197.34,"open":221.7,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":297.23,"high":297.23,"inflation_pct":136.23,"low":209.58,"open":234.72,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":269.23,"high":339.69,"inflation_pct":85.42,"low":269.23,"open":306.48,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":244.74,"high":289.57,"inflation_pct":73.53,"low":229.69,"open":259.63,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":260.04,"high":275.03,"inflation_pct":101.31,"low":221.28,"open":248.15,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":254.15,"high":287.75,"inflation_pct":102.88,"low":231.39,"open":259.57,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":281.41,"high":281.41,"inflation_pct":117.11,"low":226.56,"open":253.71,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":328.13,"high":328.13,"inflation_pct":158.15,"low":255.99,"open":285.86,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":363.1,"high":366.58,"inflation_pct":196.98,"low":296.8,"open":331.69,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":347.76,"high":403.74,"inflation_pct":186,"low":327.14,"open":365.44,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":328.72,"high":380.33,"inflation_pct":88.74,"low":307.9,"open":344.12,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":311.67,"high":362.6,"inflation_pct":40.1,"low":295.02,"open":328.81,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":257.7,"high":341.06,"inflation_pct":10.75,"low":257.7,"open":309.41,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":252.27,"high":279.38,"inflation_pct":-15.12,"low":226.68,"open":253.03,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":242.58,"high":280.34,"inflation_pct":-9.9,"low":229.49,"open":254.92,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":263.15,"high":263.6,"inflation_pct":7.52,"low":215.3,"open":239.45,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":256.93,"high":294.7,"inflation_pct":-1.19,"low":242.65,"open":268.67,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":262.3,"high":277.24,"inflation_pct":3.21,"low":227.05,"open":252.14,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":261.42,"high":291.93,"inflation_pct":-7.1,"low":241.35,"open":266.64,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":280.85,"high":282.99,"inflation_pct":-14.41,"low":233.26,"open":258.12,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":285.24,"high":312.8,"inflation_pct":-21.44,"low":259.77,"open":286.29,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":282.55,"high":308.34,"inflation_pct":-18.75,"low":255.22,"open":281.78,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":185.63,"high":310.66,"inflation_pct":-43.53,"low":185.63,"open":284.71,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":170.14,"high":194.67,"inflation_pct":-45.41,"low":157.26,"open":175.96,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":164.2,"high":191.66,"inflation_pct":-36.28,"low":157.83,"open":174.74,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":158.99,"high":176.3,"inflation_pct":-36.98,"low":144.02,"open":160.16,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":133.17,"high":176.59,"inflation_pct":-45.1,"low":133.17,"open":161.18,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":163.59,"high":163.59,"inflation_pct":-37.83,"low":115.82,"open":128.89,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":163.48,"high":189.23,"inflation_pct":-36.37,"low":155.81,"open":172.52,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":159.35,"high":173.39,"inflation_pct":-39.25,"low":140.39,"open":156.89,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":162.4,"high":179.38,"inflation_pct":-37.88,"low":147.67,"open":163.52,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":143.81,"high":175.63,"inflation_pct":-48.79,"low":143.76,"open":159.69,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":169.3,"high":169.3,"inflation_pct":-40.65,"low":129.33,"open":143.35,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":195.02,"high":195.02,"inflation_pct":-30.98,"low":157.04,"open":173.76,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":170.45,"high":214.48,"inflation_pct":-8.18,"low":170.45,"open":195.24,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":179.88,"high":184.2,"inflation_pct":5.72,"low":150.6,"open":167.4,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":188.29,"high":201.16,"inflation_pct":14.67,"low":166.04,"open":183.6,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":184.59,"high":204.75,"inflation_pct":16.1,"low":168.49,"open":186.62,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":181.62,"high":202.83,"inflation_pct":36.39,"low":167.77,"open":185.3,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":154.36,"high":197.72,"inflation_pct":-5.64,"low":154.36,"open":180.71,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":146.82,"high":166.33,"inflation_pct":-10.19,"low":137.25,"open":151.79,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":173.05,"high":173.05,"inflation_pct":8.6,"low":134,"open":147.64,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":176.66,"high":192.83,"inflation_pct":8.78,"low":160.21,"open":176.52,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":216.53,"high":216.53,"inflation_pct":50.57,"low":158.13,"open":174.55,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":223.11,"high":245.93,"inflation_pct":31.78,"low":204.18,"open":225.05,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":241.21,"high":241.21,"inflation_pct":23.69,"low":196.35,"open":217.56,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":232.4,"high":271.12,"inflation_pct":36.34,"low":225.43,"open":248.28,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":181.51,"high":248.03,"inflation_pct":0.91,"low":181.51,"open":226.24,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":196,"high":197.01,"inflation_pct":4.09,"low":162.32,"open":179.66,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":212.84,"high":218.18,"inflation_pct":15.3,"low":180.98,"open":199.58,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":190.62,"high":232.45,"inflation_pct":4.95,"low":190.62,"open":212.45,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":193.07,"high":206.02,"inflation_pct":25.08,"low":170.34,"open":188.18,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":230.41,"high":230.41,"inflation_pct":56.93,"low":177.4,"open":195.23,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":235.02,"high":256.19,"inflation_pct":35.81,"low":212.91,"open":234.55,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":224.96,"high":254.31,"inflation_pct":27.34,"low":210.78,"open":232.55,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":229.79,"high":245.96,"inflation_pct":6.12,"low":204.82,"open":225.39,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":221.06,"high":250.86,"inflation_pct":-0.92,"low":209.4,"open":230.13,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":190.67,"high":239.39,"inflation_pct":-20.95,"low":190.67,"open":219.69,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":171.81,"high":205.05,"inflation_pct":-26.07,"low":170.94,"open":188,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":178.69,"high":186.56,"inflation_pct":-1.55,"low":156.01,"open":171.28,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":178.92,"high":195.77,"inflation_pct":-8.71,"low":164.37,"open":180.07,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":171.98,"high":193.45,"inflation_pct":-19.19,"low":162.43,"open":177.94,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":191.42,"high":191.42,"inflation_pct":0.42,"low":157.05,"open":171.78,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":181.21,"high":210.93,"inflation_pct":-6.14,"low":178.12,"open":194.52,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":193.06,"high":193.15,"inflation_pct":-16.21,"low":162.33,"open":177.74,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":185.06,"high":213.82,"inflation_pct":-21.26,"low":181.16,"open":197.49,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":182.29,"high":196.42,"inflation_pct":-18.97,"low":165.38,"open":180.9,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":178.25,"high":200.02,"inflation_pct":-22.43,"low":169.85,"open":184.93,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":182.05,"high":190.4,"inflation_pct":-17.65,"low":161.23,"open":175.81,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":186.52,"high":199.13,"inflation_pct":-2.18,"low":169.68,"open":184.4,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":204.03,"high":204.03,"inflation_pct":18.75,"low":170.47,"open":185.37,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":205.48,"high":223.85,"inflation_pct":14.99,"low":191.27,"open":207.56,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":210.7,"high":219.27,"inflation_pct":17.77,"low":186.87,"open":203.07,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":165.83,"high":229.68,"inflation_pct":-3.58,"low":165.83,"open":213.25,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":164.41,"high":173.17,"inflation_pct":-14.11,"low":145.96,"open":159.57,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":156.16,"high":182.11,"inflation_pct":-13.82,"low":155.46,"open":168.79,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":147.22,"high":164.63,"inflation_pct":-23.75,"low":139.46,"open":152.04,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":176.22,"high":176.22,"inflation_pct":-4.78,"low":137.21,"open":148.93,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":164.89,"high":193.86,"inflation_pct":-9.54,"low":164.89,"open":179.41,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":163.46,"high":174.72,"inflation_pct":-8.3,"low":147.8,"open":161.26,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":175.82,"high":179.09,"inflation_pct":-3.42,"low":152.74,"open":165.91,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":212.09,"high":212.09,"inflation_pct":13.71,"low":161.62,"open":175.67,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":198.92,"high":235.77,"inflation_pct":-2.51,"low":198.92,"open":218.15,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":214.17,"high":214.17,"inflation_pct":4.23,"low":176.6,"open":193.07,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":204.95,"high":238.77,"inflation_pct":-2.73,"low":203.29,"open":221.03,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":188.69,"high":215.8,"inflation_pct":13.79,"low":182.06,"open":198.93,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":156.69,"high":206.12,"inflation_pct":-4.7,"low":156.69,"open":190.75,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":182.58,"high":182.58,"inflation_pct":16.92,"low":138.74,"open":151.84,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":185.49,"high":206.54,"inflation_pct":26,"low":175.11,"open":190.83,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":178.09,"high":195.5,"inflation_pct":1.06,"low":163.96,"open":179.73,"trust":2.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":200.89,"high":200.89,"inflation_pct":21.83,"low":166.26,"observed":200.89,"open":181.2,"trust":3.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":201.71,"high":218.66,"inflation_pct":23.4,"low":184.92,"observed":201.71,"open":201.79,"trust":5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":200.2,"high":217.87,"inflation_pct":13.87,"low":184.44,"observed":200.2,"open":201.16,"trust":6.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":226.8,"high":226.8,"inflation_pct":6.93,"low":184.03,"observed":226.8,"open":200.4,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":229.8,"high":249.41,"inflation_pct":15.52,"low":212.02,"observed":229.8,"open":230.71,"trust":8.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":149,"high":245.99,"inflation_pct":-30.43,"low":149,"observed":149,"open":227.29,"trust":9.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":153.5,"high":156.67,"inflation_pct":-25.11,"low":129.53,"observed":153.5,"open":143.1,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":188.8,"high":188.8,"inflation_pct":0.06,"low":144.75,"observed":188.8,"open":158.6,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":173.2,"high":207.51,"inflation_pct":10.54,"low":172.62,"observed":173.2,"open":190.06,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":161.5,"high":186.31,"inflation_pct":-11.55,"low":154.51,"observed":161.5,"open":170.41,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":187.5,"high":187.5,"inflation_pct":1.08,"low":147.28,"observed":187.5,"open":161.94,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":207.3,"high":208.41,"inflation_pct":16.4,"low":174.01,"observed":207.3,"open":191.21,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":231.9,"high":231.9,"inflation_pct":15.44,"low":188.35,"observed":231.9,"open":207.24,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":246.7,"high":256.8,"inflation_pct":22.3,"low":214.54,"observed":246.7,"open":235.67,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":254.1,"high":268.1,"inflation_pct":26.92,"low":223.66,"observed":254.1,"open":245.88,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":273.2,"high":278.36,"inflation_pct":20.46,"low":233.15,"observed":273.2,"open":255.76,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":363.7,"high":363.7,"inflation_pct":58.27,"low":250.58,"observed":363.7,"open":274.67,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":305.5,"high":413.55,"inflation_pct":105.03,"low":305.5,"observed":305.5,"open":378.57,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":273.4,"high":319.67,"inflation_pct":78.11,"low":259.7,"observed":273.4,"open":289.69,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":227.7,"high":306.44,"inflation_pct":20.6,"low":227.7,"observed":227.7,"open":279.92,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":194.8,"high":241,"inflation_pct":12.47,"low":194.8,"observed":194.8,"open":218.55,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":185.9,"high":215.86,"inflation_pct":15.11,"low":177.64,"observed":185.9,"open":196.75,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":182,"high":201.41,"inflation_pct":-2.93,"low":165.35,"observed":182,"open":183.38,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":192.1,"high":200.7,"inflation_pct":-7.33,"low":165.89,"observed":192.1,"open":183.3,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":208.3,"high":210.69,"inflation_pct":-10.18,"low":174.38,"observed":208.3,"open":192.54,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":217.1,"high":229.86,"inflation_pct":-12,"low":190.8,"observed":217.1,"open":210.33,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":211,"high":236.88,"inflation_pct":-16.96,"low":196.69,"observed":211,"open":216.78,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":207.5,"high":229.69,"inflation_pct":-24.05,"low":191.15,"observed":207.5,"open":210.42,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":312.8,"high":312.8,"inflation_pct":-14,"low":188.76,"observed":312.8,"open":207.45,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":246.9,"high":363.4,"inflation_pct":-19.18,"low":246.9,"observed":246.9,"open":330.91,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":160.3,"high":255.95,"inflation_pct":-41.37,"low":160.3,"observed":160.3,"open":229.34,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":153.8,"high":179.02,"inflation_pct":-32.45,"low":143.14,"observed":153.8,"open":161.08,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":130.43,"high":169.39,"inflation_pct":-33.04,"low":130.43,"observed":129.7,"open":152.41,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":134.9,"high":143,"inflation_pct":-27.43,"low":114.23,"observed":134.9,"open":128.62,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":138.9,"high":151.59,"inflation_pct":-23.68,"low":122.22,"observed":138.9,"open":136.91,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":145.4,"high":152.84,"inflation_pct":-24.31,"low":123.04,"observed":145.4,"open":137.94,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":158,"high":162.47,"inflation_pct":-24.15,"low":131.66,"observed":158,"open":147.06,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":162.4,"high":175.09,"inflation_pct":-25.2,"low":141.96,"observed":162.4,"open":158.52,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":167,"high":179.4,"inflation_pct":-20.85,"low":145.83,"observed":167,"open":162.62,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":200.5,"high":200.5,"inflation_pct":-3.37,"low":150.45,"observed":200.5,"open":167.48,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":246.7,"high":246.7,"inflation_pct":-21.13,"low":184.77,"observed":246.7,"open":205.53,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":196,"high":275.82,"inflation_pct":-20.62,"low":196,"observed":196,"open":249.85,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":229.7,"high":229.7,"inflation_pct":43.29,"low":167.67,"observed":229.7,"open":188.7,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":241.4,"high":266.38,"inflation_pct":56.96,"low":216.3,"observed":241.4,"open":241.34,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":226.4,"high":259.99,"inflation_pct":73.58,"low":208.13,"observed":226.4,"open":234.06,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":247.7,"high":253.54,"inflation_pct":83.62,"low":205.58,"observed":247.7,"open":229.56,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":253.3,"high":274.29,"inflation_pct":82.36,"low":222.33,"observed":253.3,"open":248.31,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":257.7,"high":279.8,"inflation_pct":77.24,"low":227.42,"observed":257.7,"open":253.61,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":271.3,"high":284.34,"inflation_pct":71.71,"low":231.8,"observed":271.3,"open":258.07,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":285.9,"high":300.27,"inflation_pct":76.05,"low":245.63,"observed":285.9,"open":272.95,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":292.2,"high":315.13,"inflation_pct":74.97,"low":258.27,"observed":292.2,"open":286.7,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":382.4,"high":382.4,"inflation_pct":90.72,"low":263.81,"observed":382.4,"open":292.47,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":534.4,"high":534.4,"inflation_pct":116.62,"low":358.3,"observed":534.4,"open":398.13,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":382.44,"high":606.87,"inflation_pct":95.12,"low":382.44,"observed":506.4,"open":546.99,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":290.31,"high":405.83,"inflation_pct":26.39,"low":290.31,"observed":215.2,"open":361.08,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":265.35,"high":326.91,"inflation_pct":9.92,"low":258.62,"observed":221.4,"open":292.77,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":211.9,"high":291.51,"inflation_pct":-6.4,"low":211.9,"observed":211.9,"open":260.61,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":241.3,"high":241.3,"inflation_pct":-2.58,"low":184.11,"observed":241.3,"open":208.91,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":274,"high":276.55,"inflation_pct":8.17,"low":220.13,"observed":274,"open":248.34,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":278.6,"high":304.91,"inflation_pct":8.11,"low":241.38,"observed":278.6,"open":273.14,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":290.8,"high":311.7,"inflation_pct":7.19,"low":248.04,"observed":290.8,"open":279.87,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":298.1,"high":324.31,"inflation_pct":4.27,"low":258.78,"observed":298.1,"open":291.55,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":292.9,"high":331.65,"inflation_pct":0.24,"low":265.45,"observed":292.9,"open":298.55,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":393,"high":393,"inflation_pct":2.77,"low":259.83,"observed":393,"open":291.88,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":336.08,"high":457.89,"inflation_pct":-37.11,"low":336.08,"observed":324.4,"open":412.19,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":298.97,"high":356.77,"inflation_pct":-21.83,"low":278.04,"observed":194.3,"open":317.4,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":232.93,"high":341.28,"inflation_pct":-19.76,"low":232.93,"observed":138.7,"open":306.72,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":191.96,"high":249.01,"inflation_pct":-27.66,"low":191.96,"observed":146.6,"open":221.52,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":174.6,"high":216.84,"inflation_pct":-17.6,"low":171.78,"observed":174.6,"open":194.31,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":184.6,"high":191.2,"inflation_pct":-23.5,"low":150.57,"observed":184.6,"open":170.89,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":182.8,"high":210.16,"inflation_pct":-33.28,"low":167.68,"observed":182.8,"open":188.92,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":177.6,"high":200.15,"inflation_pct":-36.25,"low":158.68,"observed":177.6,"open":179.41,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":177.5,"high":199.19,"inflation_pct":-38.96,"low":159.49,"observed":177.5,"open":179.34,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":183.63,"high":195.76,"inflation_pct":-38.4,"low":156.66,"observed":174.5,"open":176.21,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":181.93,"high":205.42,"inflation_pct":-37.89,"low":165.52,"observed":151.8,"open":185.47,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":214.37,"high":214.37,"inflation_pct":-45.45,"low":160.88,"observed":242.9,"open":180.36,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":247.1,"high":247.1,"inflation_pct":-26.47,"low":197.73,"observed":247.1,"open":220.91,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":225.2,"high":273.27,"inflation_pct":-24.67,"low":220.06,"observed":225.2,"open":246.66,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":199.6,"high":246.81,"inflation_pct":-14.31,"low":198.77,"observed":199.6,"open":222.79,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":243.1,"high":243.1,"inflation_pct":26.64,"low":176.96,"observed":243.1,"open":198.1,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":215.9,"high":277.92,"inflation_pct":23.65,"low":215.9,"observed":215.9,"open":251.62,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":197.3,"high":230.42,"inflation_pct":6.88,"low":183.7,"observed":197.3,"open":207.06,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":193,"high":222.01,"inflation_pct":5.58,"low":179.88,"observed":193,"open":200.94,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":205.1,"high":210.14,"inflation_pct":15.48,"low":169.48,"observed":205.1,"open":189.81,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":201.8,"high":230.73,"inflation_pct":13.69,"low":187.94,"observed":201.8,"open":209.34,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":211.1,"high":219.06,"inflation_pct":14.96,"low":177.53,"observed":211.1,"open":198.29,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":247.6,"high":247.6,"inflation_pct":36.1,"low":193.64,"observed":247.6,"open":215.12,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":302.8,"high":302.8,"inflation_pct":41.25,"low":224.64,"observed":302.8,"open":249.93,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":311.08,"high":341.4,"inflation_pct":25.89,"low":278.29,"observed":536.5,"open":309.84,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":450.3,"high":450.3,"inflation_pct":99.96,"low":274.95,"observed":450.3,"open":306.9,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":309,"high":532.71,"inflation_pct":54.81,"low":309,"observed":309,"open":480.74,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":265.8,"high":318.64,"inflation_pct":9.34,"low":242.36,"observed":265.8,"open":280.5,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":234.9,"high":311.16,"inflation_pct":8.8,"low":234.9,"observed":234.9,"open":278.81,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":216,"high":251.33,"inflation_pct":9.48,"low":194.16,"observed":216,"open":222.74,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":229.2,"high":247.78,"inflation_pct":18.76,"low":195.97,"observed":229.2,"open":221.87,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":212.4,"high":253.6,"inflation_pct":3.56,"low":199.42,"observed":212.4,"open":226.51,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":222.7,"high":236.91,"inflation_pct":10.36,"low":187.34,"observed":222.7,"open":212.13,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":247.7,"high":250.02,"inflation_pct":17.34,"low":198.73,"observed":247.7,"open":224.37,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":250.9,"high":278.38,"inflation_pct":1.33,"low":221.81,"observed":250.9,"open":250.1,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":310.1,"high":310.1,"inflation_pct":2.41,"low":221.33,"observed":310.1,"open":249.55,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":416.7,"high":416.7,"inflation_pct":33.95,"low":285.59,"observed":416.7,"open":321.23,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":382.5,"high":474.97,"inflation_pct":-15.06,"low":375.21,"observed":382.5,"open":425.09,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":264.1,"high":417.95,"inflation_pct":-14.53,"low":264.1,"observed":264.1,"open":372.58,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":279.4,"high":316.87,"inflation_pct":5.12,"low":225.8,"open":258.07,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}