{"series":{"id":"M.AM_G828264.IBMFATAPK6JRM","name":"Meat pork, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T11:06:09.544638Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2389.91,"high":2442.98,"low":2335.93,"open":2389.78,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2240.66,"high":2443.11,"low":2240.66,"open":2389.59,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2272.48,"high":2284.88,"low":2144.28,"open":2214.58,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2423.33,"high":2423.33,"low":2212.1,"open":2276.17,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2220.02,"high":2538.34,"low":2220.02,"open":2454.12,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2212.06,"high":2304.7,"low":2095.23,"open":2199.96,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2254.44,"high":2270.35,"low":2101.97,"open":2186.16,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2264.82,"high":2338.1,"low":2187.36,"open":2262.73,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2367.2,"high":2367.2,"low":2238.12,"open":2301.2,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2355.38,"high":2418.52,"low":2293.62,"open":2356.07,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2334.77,"high":2408.98,"low":2301.47,"open":2355.23,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2315.33,"high":2396.77,"low":2300.34,"open":2348.56,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2343.57,"high":2343.57,"inflation_pct":-1.94,"low":2249.16,"open":2294.79,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2350.48,"high":2394.61,"inflation_pct":4.9,"low":2300.67,"open":2347.64,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2466.36,"high":2466.36,"inflation_pct":8.53,"low":2323.82,"open":2367.39,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2693.24,"high":2693.24,"inflation_pct":11.14,"low":2423.36,"open":2482.42,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2532.2,"high":2841.64,"inflation_pct":14.06,"low":2532.2,"open":2735.96,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2578.78,"high":2632.82,"inflation_pct":16.58,"low":2412.86,"open":2522.84,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2516.3,"high":2657.26,"inflation_pct":11.62,"low":2470.42,"open":2563.84,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2558.82,"high":2574.46,"inflation_pct":12.98,"low":2419.86,"open":2497.16,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2586.88,"high":2674.4,"inflation_pct":9.28,"low":2533.29,"open":2603.84,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2517.72,"high":2622.14,"inflation_pct":6.89,"low":2499.02,"open":2560.58,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2349.73,"high":2569.27,"inflation_pct":0.64,"low":2349.73,"open":2513.9,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2341.24,"high":2393.88,"inflation_pct":1.12,"low":2243.15,"open":2318.51,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2284.88,"high":2401.05,"inflation_pct":-2.5,"low":2274.04,"open":2337.55,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2257.52,"high":2326.47,"inflation_pct":-3.95,"low":2212.63,"open":2269.55,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2353.43,"high":2353.43,"inflation_pct":-4.58,"low":2220.77,"open":2270.21,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2341.01,"high":2408.37,"inflation_pct":-13.08,"low":2293.7,"open":2351.03,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2322.76,"high":2406.84,"inflation_pct":-8.27,"low":2306.23,"open":2356.54,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2378.72,"high":2378.72,"inflation_pct":-7.76,"low":2267.02,"open":2314.09,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2331.69,"high":2432.5,"inflation_pct":-7.34,"low":2329.97,"open":2381.24,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2391.95,"high":2391.95,"inflation_pct":-6.52,"low":2282.31,"open":2331.56,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2497.05,"high":2497.05,"inflation_pct":-3.47,"low":2355.62,"open":2407.5,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2604.92,"high":2604.92,"inflation_pct":3.46,"low":2442.54,"open":2503.42,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2596.3,"high":2718.47,"inflation_pct":10.49,"low":2579.97,"open":2649.22,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2416.24,"high":2647.14,"inflation_pct":3.2,"low":2416.24,"open":2584.13,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2384.25,"high":2455.43,"inflation_pct":4.35,"low":2296.49,"open":2375.96,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2417.6,"high":2439.74,"inflation_pct":7.09,"low":2308.66,"open":2374.2,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2604.27,"high":2604.27,"inflation_pct":10.66,"low":2379.72,"open":2439.25,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2541.37,"high":2730.87,"inflation_pct":8.56,"low":2541.37,"open":2642.03,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2702.86,"high":2702.86,"inflation_pct":16.36,"low":2444.84,"open":2526.27,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2631.49,"high":2838.26,"inflation_pct":10.63,"low":2631.49,"open":2735.59,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2642.39,"high":2706.31,"inflation_pct":13.33,"low":2524.49,"open":2615.4,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2937.58,"high":2937.58,"inflation_pct":22.81,"low":2580.36,"open":2656.8,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2688.73,"high":3100.61,"inflation_pct":7.68,"low":2688.73,"open":2968.06,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2816.96,"high":2822.06,"inflation_pct":8.14,"low":2543.55,"open":2682.8,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2830.79,"high":2940.36,"inflation_pct":9.03,"low":2682.67,"open":2811.51,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2936.8,"high":2936.8,"inflation_pct":21.54,"low":2719.38,"open":2824.18,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2867.22,"high":3107.79,"inflation_pct":20.26,"low":2867.22,"open":3007.56,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":3001.5,"high":3001.5,"inflation_pct":24.15,"low":2716.91,"open":2813.94,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":3109.8,"high":3143.96,"inflation_pct":19.41,"low":2916.78,"open":3030.37,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":3133.16,"high":3251.01,"inflation_pct":23.29,"low":3047.56,"open":3149.29,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":3109.74,"high":3237.24,"inflation_pct":15.05,"low":3065.56,"open":3151.4,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":3068.81,"high":3131.09,"inflation_pct":16.62,"low":2981.26,"open":3056.18,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":3056.69,"high":3162.38,"inflation_pct":15.68,"low":3031.67,"open":3097.03,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2960.88,"high":3111.16,"inflation_pct":0.79,"low":2960.88,"open":3049.99,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":3024.78,"high":3024.78,"inflation_pct":12.5,"low":2868.64,"open":2932.81,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":3043.78,"high":3103.09,"inflation_pct":8.05,"low":2964,"open":3033.54,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":3086.71,"high":3133.59,"inflation_pct":9.04,"low":3008.6,"open":3071.09,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":3075.59,"high":3138.64,"inflation_pct":4.73,"low":3021.63,"open":3080.13,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3141.26,"high":3141.26,"inflation_pct":9.56,"low":3011.74,"open":3066.58,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":3164.46,"high":3229.9,"inflation_pct":5.43,"low":3107.29,"open":3168.6,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3187.57,"high":3223.95,"inflation_pct":2.5,"low":3108.81,"open":3166.38,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3367.55,"high":3367.55,"inflation_pct":7.48,"low":3129.17,"open":3185.05,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3366.15,"high":3501.73,"inflation_pct":8.25,"low":3314.04,"open":3407.89,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3453.17,"high":3460.9,"inflation_pct":12.52,"low":3297.02,"open":3378.96,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3465.22,"high":3535.84,"inflation_pct":13.36,"low":3376.67,"open":3456.26,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3418.94,"high":3531.49,"inflation_pct":15.47,"low":3389.06,"open":3460.27,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3499.53,"high":3499.53,"inflation_pct":15.7,"low":3366.5,"open":3432.89,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3337.08,"high":3561.51,"inflation_pct":9.64,"low":3337.08,"open":3492.83,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3234.84,"high":3397.84,"inflation_pct":4.8,"low":3230.37,"open":3314.11,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3209.87,"high":3294.81,"inflation_pct":4.37,"low":3141,"open":3217.91,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3139.73,"high":3259.8,"inflation_pct":-0.05,"low":3124.69,"open":3192.24,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3121.53,"high":3204.62,"inflation_pct":-1.36,"low":3077.75,"open":3141.18,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":3022.13,"high":3173.48,"inflation_pct":-5.19,"low":3022.13,"open":3114.83,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":3153.34,"high":3153.34,"inflation_pct":-6.36,"low":2931.84,"open":2995.65,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":3217.31,"high":3274.79,"inflation_pct":-4.42,"low":3098.97,"open":3186.88,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":3181.7,"high":3314.33,"inflation_pct":-7.86,"low":3158.86,"open":3236.6,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":3135.18,"high":3245.96,"inflation_pct":-9.52,"low":3104.13,"open":3175.05,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2977.73,"high":3170.73,"inflation_pct":-12.9,"low":2977.73,"open":3106.16,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2980.32,"high":3038.12,"inflation_pct":-14.84,"low":2891.29,"open":2964.71,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2933.22,"high":3040.27,"inflation_pct":-12.1,"low":2910.8,"open":2975.54,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2953.65,"high":2980.77,"inflation_pct":-8.69,"low":2861.15,"open":2920.96,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":3014.15,"high":3023.78,"inflation_pct":-6.1,"low":2910.1,"open":2966.94,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2839.16,"high":3077.98,"inflation_pct":-9.57,"low":2839.16,"open":3020.59,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2860.29,"high":2893.55,"inflation_pct":-8.37,"low":2726.88,"open":2810.22,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2840.11,"high":2929.44,"inflation_pct":-6.02,"low":2781.66,"open":2855.55,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2761.98,"high":2903.67,"inflation_pct":-12.41,"low":2761.98,"open":2839.66,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2829.51,"high":2829.51,"inflation_pct":-12.05,"low":2697.72,"open":2760.66,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2922.03,"high":2922.03,"inflation_pct":-8.16,"low":2756.31,"open":2820.03,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":3007.61,"high":3028,"inflation_pct":-4.07,"low":2884.69,"open":2956.34,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2979.92,"high":3103.5,"inflation_pct":0.07,"low":2967.69,"open":3035.6,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2941.17,"high":3020.11,"inflation_pct":-1.31,"low":2892.32,"open":2956.22,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2943.59,"high":2989.08,"inflation_pct":0.35,"low":2874.09,"open":2931.59,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3000.7,"high":3009.72,"inflation_pct":1.59,"low":2902.13,"open":2955.93,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3009.7,"high":3063.48,"inflation_pct":-0.15,"low":2953.31,"open":3008.39,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3227.53,"high":3227.53,"inflation_pct":13.68,"low":2955.04,"open":3007.54,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3492.69,"high":3492.69,"inflation_pct":22.11,"low":3173.64,"open":3279.89,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3594.15,"high":3684.33,"inflation_pct":26.55,"low":3422.48,"open":3553.4,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3641.86,"high":3732.24,"inflation_pct":31.86,"low":3508.44,"open":3620.34,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3747.5,"high":3747.5,"inflation_pct":32.44,"low":3533.65,"open":3629.39,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3601.38,"high":3873.05,"inflation_pct":23.25,"low":3601.38,"open":3775.67,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3680.98,"high":3688.83,"inflation_pct":22.39,"low":3481.07,"open":3584.95,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3398.63,"high":3777.95,"inflation_pct":14.05,"low":3398.63,"open":3679.92,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3325.42,"high":3471.45,"inflation_pct":13.06,"low":3216.9,"open":3344.18,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3251.33,"high":3432.83,"inflation_pct":10.45,"low":3227.64,"open":3330.24,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3275.98,"high":3297.91,"inflation_pct":9.17,"low":3118.7,"open":3208.3,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3145.82,"high":3394.04,"inflation_pct":4.52,"low":3145.82,"open":3312.2,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3060.45,"high":3198.47,"inflation_pct":-5.18,"low":3013.61,"open":3106.04,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2996.42,"high":3124.73,"inflation_pct":-14.21,"low":2968.28,"open":3046.5,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2874.1,"high":3041.78,"inflation_pct":-20.03,"low":2874.1,"open":2972.46,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2813.07,"high":2946.08,"inflation_pct":-22.76,"low":2807.05,"open":2876.57,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2773.39,"high":2840.16,"inflation_pct":-25.99,"low":2711.01,"open":2775.59,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2798.97,"high":2833.8,"inflation_pct":-22.28,"low":2720.27,"open":2777.04,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2739.16,"high":2861.79,"inflation_pct":-25.59,"low":2739.16,"open":2808.46,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2673.23,"high":2782.95,"inflation_pct":-21.34,"low":2671.8,"open":2727.38,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2706.6,"high":2706.6,"inflation_pct":-18.61,"low":2595.24,"open":2649.22,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2725.23,"high":2778.17,"inflation_pct":-16.18,"low":2667.78,"open":2722.98,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2610.09,"high":2783.02,"inflation_pct":-20.33,"low":2610.09,"open":2731.89,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2573.94,"high":2649.82,"inflation_pct":-18.18,"low":2520.68,"open":2585.25,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2557.68,"high":2612.65,"inflation_pct":-16.43,"low":2500.69,"open":2556.67,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2671.24,"high":2671.24,"inflation_pct":-10.85,"low":2515.54,"open":2565.81,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2661.34,"high":2762.96,"inflation_pct":-7.4,"low":2633.39,"open":2698.17,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2632.89,"high":2711.23,"inflation_pct":-6.41,"low":2594.1,"open":2652.67,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2607.36,"high":2682.7,"inflation_pct":-5.99,"low":2577.21,"open":2629.95,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2695.59,"high":2695.59,"inflation_pct":-3.69,"low":2547.28,"open":2596.35,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2756.93,"high":2783.56,"inflation_pct":0.65,"low":2659.31,"open":2721.44,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2888.08,"high":2888.08,"inflation_pct":8.04,"low":2710.16,"open":2768.47,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2992.39,"high":2992.39,"inflation_pct":10.56,"low":2843.95,"open":2917.71,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2956.59,"high":3079.36,"inflation_pct":8.49,"low":2933.42,"open":3006.39,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3025.93,"high":3027.33,"inflation_pct":15.93,"low":2894.96,"open":2961.15,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3133.71,"high":3133.71,"inflation_pct":21.75,"low":2956.54,"open":3022.49,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3410.51,"high":3410.51,"inflation_pct":33.34,"low":3088.72,"observed":3767.94,"open":3164.82,"trust":5.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3678.98,"high":3678.98,"inflation_pct":37.73,"low":3354.63,"observed":3836.56,"open":3481.15,"trust":6.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3845.1,"high":3868.67,"inflation_pct":44.48,"low":3589.96,"observed":3848.6,"open":3729.31,"trust":7.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3809.9,"high":4006.94,"inflation_pct":44.7,"low":3750.16,"observed":3809.9,"open":3878.55,"trust":8.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3737.6,"high":3908.23,"inflation_pct":43.35,"low":3689.84,"observed":3737.6,"open":3799.03,"trust":9.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3737.6,"high":3811.4,"inflation_pct":38.66,"low":3622.96,"observed":3737.6,"open":3717.18,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3770.7,"high":3818.19,"inflation_pct":36.77,"low":3652.97,"observed":3770.7,"open":3735.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3791.9,"high":3866.11,"inflation_pct":31.29,"low":3713.62,"observed":3791.9,"open":3789.87,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3780.7,"high":3860.76,"inflation_pct":26.34,"low":3719.36,"observed":3780.7,"open":3790.06,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3747.3,"high":3841.48,"inflation_pct":26.74,"low":3708.02,"observed":3747.3,"open":3774.75,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3765.3,"high":3808.75,"inflation_pct":24.43,"low":3679.64,"observed":3765.3,"open":3744.19,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3773.91,"high":3832.89,"inflation_pct":20.43,"low":3705.84,"observed":3777.6,"open":3769.37,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3696.7,"high":3835.01,"inflation_pct":8.39,"low":3696.7,"observed":3696.7,"open":3772.68,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3607.3,"high":3753.19,"inflation_pct":-1.95,"low":3607.3,"observed":3607.3,"open":3686.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":3462.7,"high":3652.33,"inflation_pct":-9.95,"low":3462.7,"observed":3462.7,"open":3583.3,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":3119.2,"high":3511.47,"inflation_pct":-18.13,"low":3119.2,"observed":3119.2,"open":3434.9,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2992.4,"high":3186.94,"inflation_pct":-19.94,"low":2934.36,"observed":2992.4,"open":3060.65,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2924.7,"high":3061.28,"inflation_pct":-21.75,"low":2857.28,"observed":2924.7,"open":2959.28,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":3167.7,"high":3167.7,"inflation_pct":-15.99,"low":2832.42,"observed":3167.7,"open":2916.27,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":3267.1,"high":3368.74,"inflation_pct":-13.84,"low":3107.33,"observed":3267.1,"open":3238.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":3184.2,"high":3387.78,"inflation_pct":-15.78,"low":3167.07,"observed":3184.2,"open":3277.43,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":3108.8,"high":3269.19,"inflation_pct":-17.04,"low":3076.95,"observed":3108.8,"open":3173.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":3042.5,"high":3155,"inflation_pct":-19.2,"low":2989.12,"observed":3042.5,"open":3072.06,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2943.6,"high":3119.62,"inflation_pct":-22,"low":2943.6,"observed":2943.6,"open":3048.67,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2861.8,"high":2993.72,"inflation_pct":-22.59,"low":2848.61,"observed":2861.8,"open":2921.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2908.7,"high":2908.7,"inflation_pct":-19.37,"low":2775.17,"observed":2908.7,"open":2840.94,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2681,"high":2982.32,"inflation_pct":-22.57,"low":2681,"observed":2681,"open":2917.05,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2757.4,"high":2757.4,"inflation_pct":-11.6,"low":2555.1,"observed":2757.4,"open":2655.05,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2832.1,"high":2846.39,"inflation_pct":-5.36,"low":2658.75,"observed":2832.1,"open":2752.57,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":3140.41,"high":3140.41,"inflation_pct":7.38,"low":2765.17,"observed":3143.2,"open":2851.26,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2985.3,"high":3380.37,"inflation_pct":-5.76,"low":2985.3,"observed":2985.3,"open":3238.16,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":3097.3,"high":3097.3,"inflation_pct":-5.2,"low":2783.82,"observed":3097.3,"open":2927.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":3267.6,"high":3267.6,"inflation_pct":2.62,"low":2979.23,"observed":3267.6,"open":3117.03,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":3310.58,"high":3436.7,"inflation_pct":6.49,"low":3171.32,"observed":3331,"open":3304.01,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":3235.1,"high":3471.3,"inflation_pct":6.33,"low":3235.1,"observed":3235.1,"open":3361.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2990.4,"high":3260.88,"inflation_pct":1.59,"low":2990.4,"observed":2990.4,"open":3159.53,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":3057.9,"high":3066.12,"inflation_pct":6.85,"low":2867.58,"observed":3057.9,"open":2966.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":3307.9,"high":3307.9,"inflation_pct":13.72,"low":2982.54,"observed":3307.9,"open":3074.51,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":3313.9,"high":3494.87,"inflation_pct":23.61,"low":3237.09,"observed":3313.9,"open":3365.98,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":3324.7,"high":3424.46,"inflation_pct":20.57,"low":3209.27,"observed":3324.7,"open":3316.86,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":3499.4,"high":3499.4,"inflation_pct":23.56,"low":3233.19,"observed":3499.4,"open":3323.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3769.46,"high":3769.46,"inflation_pct":20.03,"low":3407.16,"observed":4037.9,"open":3515.86,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":4040.4,"high":4040.4,"inflation_pct":35.34,"low":3723.27,"observed":4040.4,"open":3867.74,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":4299,"high":4299,"inflation_pct":38.8,"low":3936.6,"observed":4299,"open":4082.35,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":4401.3,"high":4496.07,"inflation_pct":34.7,"low":4184.14,"observed":4446.2,"open":4340.1,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":4141.5,"high":4563.74,"inflation_pct":25.1,"low":4141.5,"observed":4141.5,"open":4429.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":4023.5,"high":4249.3,"inflation_pct":24.37,"low":3950.48,"observed":4023.5,"open":4099.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":4045.2,"high":4087.44,"inflation_pct":35.27,"low":3841.09,"observed":4045.2,"open":3964.27,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3924.1,"high":4180.57,"inflation_pct":28.33,"low":3924.1,"observed":3924.1,"open":4071.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":4130,"high":4130,"inflation_pct":24.85,"low":3816.49,"observed":4130,"open":3923.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":4098.3,"high":4266.84,"inflation_pct":23.67,"low":4010.62,"observed":4098.3,"open":4138.73,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":4049.2,"high":4208.89,"inflation_pct":21.79,"low":3992.67,"observed":4049.2,"open":4100.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3904.4,"high":4164.34,"inflation_pct":11.57,"low":3904.4,"observed":3904.4,"open":4069.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3944.4,"high":3944.4,"inflation_pct":4.64,"low":3725.95,"observed":3944.4,"open":3827.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":4180.4,"high":4180.4,"inflation_pct":3.47,"low":3875.76,"observed":4180.4,"open":3975.89,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":4236.6,"high":4367.03,"inflation_pct":-1.45,"low":4117.35,"observed":4236.6,"open":4242.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":4218.6,"high":4358.47,"inflation_pct":-4.15,"low":4144.22,"observed":4218.6,"open":4251.34,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":4160.8,"high":4279.09,"inflation_pct":0.47,"low":4091.25,"observed":4160.8,"open":4185.17,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":4147.3,"high":4250.51,"inflation_pct":3.08,"low":4083.05,"observed":4147.3,"open":4166.78,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":4165.78,"high":4223.71,"inflation_pct":2.98,"low":4068.86,"observed":4174.5,"open":4146.28,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":4138,"high":4235.91,"inflation_pct":5.45,"low":4088.16,"observed":4138,"open":4162.04,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3918.15,"high":4205.22,"inflation_pct":-5.13,"low":3918.15,"observed":4021.9,"open":4134.08,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3699.01,"high":3986.97,"inflation_pct":-9.74,"low":3699.01,"observed":3362.1,"open":3884.3,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3492.12,"high":3748.75,"inflation_pct":-13.76,"low":3492.12,"observed":3232.3,"open":3640.92,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3286.2,"high":3558.92,"inflation_pct":-15.83,"low":3286.2,"observed":3286.2,"open":3456.76,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3310.8,"high":3360.88,"inflation_pct":-16.06,"low":3155.75,"observed":3310.8,"open":3258.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3277.2,"high":3395.67,"inflation_pct":-21.61,"low":3217.14,"observed":3277.2,"open":3306.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3332.3,"high":3353.59,"inflation_pct":-21.34,"low":3199.7,"observed":3332.3,"open":3276.64,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3404.3,"high":3426.56,"inflation_pct":-19.3,"low":3281.06,"observed":3404.3,"open":3353.81,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3420.3,"high":3471.72,"inflation_pct":-17.8,"low":3331.72,"observed":3420.3,"open":3401.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3458,"high":3502.44,"inflation_pct":-16.62,"low":3372.56,"observed":3458,"open":3437.5,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3477.1,"high":3522.06,"inflation_pct":-16.53,"low":3397.61,"observed":3477.1,"open":3459.84,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3534.8,"high":3538.8,"inflation_pct":-14.58,"low":3418.36,"observed":3534.8,"open":3478.58,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3506.1,"high":3611.56,"inflation_pct":-10.52,"low":3484.91,"observed":3506.1,"open":3548.24,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3469.3,"high":3567.33,"inflation_pct":-6.21,"low":3442.72,"observed":3469.3,"open":3505.02,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3380.6,"high":3514.19,"inflation_pct":-3.19,"low":3380.6,"observed":3380.6,"open":3453.41,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3346.8,"high":3426.91,"inflation_pct":1.84,"low":3300.06,"observed":3346.8,"open":3363.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3484.3,"high":3484.3,"inflation_pct":5.24,"low":3285.88,"observed":3484.3,"open":3345.45,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3495.2,"high":3590.33,"inflation_pct":6.65,"low":3426.98,"observed":3495.2,"open":3508.66,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3585,"high":3585,"inflation_pct":7.58,"low":3433.28,"observed":3585,"open":3506.15,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3579.5,"high":3674.96,"inflation_pct":5.15,"low":3524.68,"observed":3579.5,"open":3599.82,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3635.4,"high":3637.56,"inflation_pct":6.29,"low":3499.71,"observed":3635.4,"open":3568.64,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3602.6,"high":3731.4,"inflation_pct":4.18,"low":3590.29,"observed":3602.6,"open":3660.85,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3540.2,"high":3655.04,"inflation_pct":1.81,"low":3517.09,"observed":3540.2,"open":3586.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3529.7,"high":3596.99,"inflation_pct":-0.14,"low":3465.23,"observed":3529.7,"open":3531.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3475.5,"high":3582.53,"inflation_pct":-0.87,"low":3458.26,"observed":3475.5,"open":3520.4,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3451.7,"high":3538.88,"inflation_pct":-0.51,"low":3416.09,"observed":3451.7,"open":3477.48,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3451.7,"high":3496.89,"inflation_pct":2.1,"low":3377.84,"observed":3451.7,"open":3437.36,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3508.8,"high":3511.31,"inflation_pct":4.84,"low":3395.21,"observed":3508.8,"open":3453.26,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3654,"high":3654,"inflation_pct":4.87,"low":3463.38,"observed":3654,"open":3525.19,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3732.9,"high":3766.13,"inflation_pct":6.8,"low":3604.41,"observed":3732.9,"open":3685.27,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3703.7,"high":3822.92,"inflation_pct":3.31,"low":3669.59,"observed":3703.7,"open":3746.25,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3692.4,"high":3772.43,"inflation_pct":3.15,"low":3629.01,"observed":3692.4,"open":3700.72,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3692.4,"high":3746.35,"inflation_pct":1.57,"low":3612.64,"observed":3692.4,"open":3679.49,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3692.4,"high":3763.2,"inflation_pct":2.49,"low":3635.03,"observed":3692.4,"open":3699.11,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3714.9,"high":3758.27,"inflation_pct":4.93,"low":3634,"observed":3714.9,"open":3696.13,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3647.5,"high":3775.14,"inflation_pct":3.34,"low":3647.5,"observed":3647.5,"open":3713.47,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3682.2,"high":3699.38,"inflation_pct":5.95,"low":3570.05,"observed":3682.2,"open":3634.71,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3705.7,"high":3757.88,"inflation_pct":7.36,"low":3626.99,"observed":3705.7,"open":3692.44,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3739.6,"high":3769.79,"inflation_pct":8.34,"low":3642.83,"observed":3739.6,"open":3706.31,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3739.6,"high":3817.81,"inflation_pct":6.58,"low":3690.45,"observed":3739.6,"open":3754.13,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3739.7,"high":3793.72,"inflation_pct":2.35,"low":3668.93,"observed":3739.7,"open":3731.32,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3806.8,"high":3806.8,"inflation_pct":1.98,"low":3682.12,"observed":3806.8,"open":3743.53,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3800.48,"high":3884.29,"inflation_pct":2.61,"low":3749.98,"open":3817.66,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}