{"series":{"id":"M.AM_G828264.IBHLVCRWB5P3U","name":"Sugar, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:10:08.08154Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":299.02,"high":305.6,"low":294.1,"open":298.87,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":295.2,"high":305.75,"low":294.24,"open":299.99,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":293.47,"high":300.41,"low":289.57,"open":294.99,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":297.07,"high":297.82,"low":288.31,"open":293.06,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":298.47,"high":302.58,"low":292.47,"open":297.52,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":304.45,"high":304.45,"low":294.28,"open":298.96,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":319.66,"high":319.66,"low":300.3,"open":305.83,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":329.82,"high":332.66,"low":313.98,"open":323.32,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":345.25,"high":345.25,"low":326.31,"open":333.72,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":364.42,"high":364.42,"low":341.57,"open":350.4,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":396.14,"high":396.14,"low":360.61,"open":371.01,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":410.25,"high":422.88,"low":389.64,"open":406.26,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":413.19,"high":428.94,"inflation_pct":38.18,"low":408.09,"open":418.51,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":418.18,"high":426.34,"inflation_pct":41.66,"low":410.2,"open":418.27,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":436.96,"high":436.96,"inflation_pct":48.89,"low":415.13,"open":421.94,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":463.29,"high":463.29,"inflation_pct":55.95,"low":431.88,"open":442.68,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":454.38,"high":486.06,"inflation_pct":52.24,"low":454.38,"open":471.62,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":460.13,"high":470.16,"inflation_pct":51.13,"low":444.16,"open":457.16,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":453.64,"high":471.89,"inflation_pct":41.91,"low":453.64,"open":462.81,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":455.39,"high":462.79,"inflation_pct":38.08,"low":445.03,"open":453.91,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":453.96,"high":463.38,"inflation_pct":31.49,"low":448.44,"open":455.91,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":450.76,"high":461.05,"inflation_pct":23.69,"low":446.91,"open":453.98,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":432.71,"high":457.26,"inflation_pct":9.23,"low":432.71,"open":450.2,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":423.51,"high":440.48,"inflation_pct":3.23,"low":418.09,"open":429.28,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":415,"high":428.48,"inflation_pct":0.44,"low":411.74,"open":420.11,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":400.01,"high":419,"inflation_pct":-4.35,"low":400.01,"open":411.69,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":360.36,"high":404.4,"inflation_pct":-17.53,"low":360.36,"open":395.65,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":353.29,"high":369.99,"inflation_pct":-23.74,"low":333.54,"open":351.77,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":359.45,"high":359.45,"inflation_pct":-20.89,"low":337.42,"open":347.56,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":346.89,"high":366.96,"inflation_pct":-24.61,"low":346.89,"open":357.4,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":349.82,"high":352.02,"inflation_pct":-22.88,"low":335.06,"open":343.54,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":347.28,"high":355.69,"inflation_pct":-23.74,"low":341.42,"open":348.56,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":346.66,"high":351.9,"inflation_pct":-23.64,"low":340.31,"open":346.1,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":346.82,"high":351.28,"inflation_pct":-23.06,"low":340.53,"open":345.9,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":346.65,"high":351.71,"inflation_pct":-19.89,"low":341.15,"open":346.43,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":344.09,"high":351.63,"inflation_pct":-18.75,"low":341.17,"open":346.4,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":344.54,"high":348.81,"inflation_pct":-16.98,"low":338.16,"open":343.49,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":345.51,"high":349.55,"inflation_pct":-13.62,"low":339.05,"open":344.3,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":337.8,"high":350.81,"inflation_pct":-6.26,"low":337.8,"open":345.56,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":335.45,"high":342.98,"inflation_pct":-5.05,"low":329.9,"open":336.44,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":337.13,"high":339.79,"inflation_pct":-6.21,"low":328.85,"open":334.32,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":348.85,"high":348.85,"inflation_pct":0.56,"low":331.42,"open":336.82,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":348.12,"high":359.44,"inflation_pct":-0.49,"low":342.29,"open":350.86,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":364.57,"high":364.57,"inflation_pct":4.98,"low":342.61,"open":349.03,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":366.13,"high":378.78,"inflation_pct":5.62,"low":357.7,"open":368.24,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":385.91,"high":385.91,"inflation_pct":11.27,"low":361.12,"open":368.36,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":407.72,"high":407.72,"inflation_pct":17.62,"low":379.18,"open":391,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":403.58,"high":427.35,"inflation_pct":17.29,"low":402.17,"open":414.76,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":404.47,"high":416.7,"inflation_pct":17.4,"low":396.44,"open":406.57,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":424.87,"high":424.87,"inflation_pct":22.97,"low":398.91,"open":406.33,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":440.46,"high":442.36,"inflation_pct":30.39,"low":417.34,"open":429.85,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":439.95,"high":456.65,"inflation_pct":31.15,"low":435.61,"open":446.13,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":439.61,"high":451.38,"inflation_pct":30.4,"low":434.43,"open":442.9,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":432.31,"high":448.54,"inflation_pct":23.92,"low":432.31,"open":441.19,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":426.75,"high":440.06,"inflation_pct":22.59,"low":423.68,"open":431.87,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":414.19,"high":432.96,"inflation_pct":13.61,"low":414.19,"open":425.56,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":413.67,"high":420.17,"inflation_pct":12.98,"low":402.56,"open":411.37,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":410.6,"high":419.16,"inflation_pct":6.4,"low":405.01,"open":412.08,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":405.48,"high":415.63,"inflation_pct":-0.55,"low":402.73,"open":409.18,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":403.14,"high":410.27,"inflation_pct":-0.11,"low":397.32,"open":403.8,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":393.48,"high":407.99,"inflation_pct":-2.72,"low":393.48,"open":401.82,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":397.39,"high":398.45,"inflation_pct":-6.47,"low":383.67,"open":391.06,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":399.97,"high":404.07,"inflation_pct":-9.19,"low":389.55,"open":396.81,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":417.42,"high":417.42,"inflation_pct":-5.12,"low":393.5,"open":400.09,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":426.25,"high":432.48,"inflation_pct":-3.04,"low":409.09,"open":420.78,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":450.5,"high":450.5,"inflation_pct":4.21,"low":420.97,"open":429.69,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":459.95,"high":471.14,"inflation_pct":7.78,"low":443.09,"open":457.12,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":462.36,"high":474.8,"inflation_pct":11.63,"low":455.8,"open":465.3,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":471.67,"high":473.59,"inflation_pct":14.02,"low":457.87,"open":465.73,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":472.18,"high":483.33,"inflation_pct":15,"low":467.26,"open":475.3,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":462.56,"high":481.78,"inflation_pct":14.08,"low":462.56,"open":474.24,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":465.08,"high":471.35,"inflation_pct":15.36,"low":452.57,"open":461.96,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":442.2,"high":473.15,"inflation_pct":12.38,"low":442.2,"open":465.27,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":433.96,"high":452.02,"inflation_pct":9.2,"low":424.64,"open":438.33,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":430.09,"high":439.62,"inflation_pct":7.53,"low":421.41,"open":430.52,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":440.36,"high":440.36,"inflation_pct":5.5,"low":420.34,"open":427.55,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":447.65,"high":450.68,"inflation_pct":5.02,"low":431.01,"open":440.84,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":447.08,"high":457.76,"inflation_pct":-0.76,"low":440.66,"open":449.21,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":436.76,"high":455.11,"inflation_pct":-5.04,"low":436.76,"open":447.79,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":421.23,"high":444.21,"inflation_pct":-8.9,"low":421.23,"open":435.32,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":423.92,"high":427.91,"inflation_pct":-10.12,"low":407.68,"open":417.79,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":406.21,"high":430.81,"inflation_pct":-13.97,"low":406.21,"open":422.58,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":415.48,"high":415.48,"inflation_pct":-10.18,"low":391.66,"open":402.4,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":425.08,"high":425.72,"inflation_pct":-8.6,"low":404.56,"open":415.14,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":406.31,"high":436.12,"inflation_pct":-8.12,"low":406.31,"open":426.61,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":391.67,"high":416.4,"inflation_pct":-9.75,"low":391.22,"open":403.81,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":392.54,"high":398.02,"inflation_pct":-8.73,"low":377.7,"open":387.86,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":391.1,"high":398.34,"inflation_pct":-11.19,"low":383.01,"open":390.67,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":392.28,"high":396.17,"inflation_pct":-12.37,"low":383.42,"open":389.79,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":392.17,"high":397.96,"inflation_pct":-12.28,"low":385.6,"open":391.78,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":412.18,"high":412.18,"inflation_pct":-5.63,"low":385.89,"open":391.86,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":392.91,"high":428.92,"inflation_pct":-6.72,"low":392.91,"open":415.82,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":396.89,"high":405.68,"inflation_pct":-6.37,"low":377.07,"open":391.37,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":393.32,"high":406.29,"inflation_pct":-3.17,"low":387.46,"open":396.88,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":387.48,"high":399.84,"inflation_pct":-6.74,"low":385.45,"open":392.64,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":414.98,"high":414.98,"inflation_pct":-2.38,"low":379.33,"open":386.08,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":434.38,"high":437.46,"inflation_pct":6.91,"low":401.61,"open":419.54,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":446.85,"high":454.38,"inflation_pct":14.09,"low":426.7,"open":440.54,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":444.93,"high":462.44,"inflation_pct":13.35,"low":442.7,"open":452.57,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":420.59,"high":456.32,"inflation_pct":7.54,"low":420.59,"open":447.67,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":400.13,"high":433.28,"inflation_pct":2,"low":400.13,"open":417.86,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":396.41,"high":408.12,"inflation_pct":1.08,"low":382.46,"open":395.29,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":400.27,"high":401.43,"inflation_pct":-2.89,"low":384.95,"open":393.19,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":399.85,"high":406.92,"inflation_pct":1.77,"low":391.49,"open":399.2,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":394.71,"high":405.64,"inflation_pct":-0.55,"low":392.65,"open":399.15,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":397.42,"high":399.91,"inflation_pct":1.04,"low":386.91,"open":393.41,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":394.76,"high":403.72,"inflation_pct":1.88,"low":390.71,"open":397.21,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":387.63,"high":400.36,"inflation_pct":-6.59,"low":387.63,"open":394.15,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":388.58,"high":392.87,"inflation_pct":-10.54,"low":379.2,"open":386.04,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":385.65,"high":394.18,"inflation_pct":-13.7,"low":381.64,"open":387.91,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":391.17,"high":391.17,"inflation_pct":-12.08,"low":378.71,"open":384.74,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":390.35,"high":398.6,"inflation_pct":-7.19,"low":384.79,"open":391.69,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":390.14,"high":396.64,"inflation_pct":-2.5,"low":384.26,"open":390.45,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":383.9,"high":396.12,"inflation_pct":-3.15,"low":383.9,"open":390.17,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":388.99,"high":389.48,"inflation_pct":-2.82,"low":376.12,"open":382.8,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":388.47,"high":396.32,"inflation_pct":-2.85,"low":382.37,"open":389.34,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":377.42,"high":394.7,"inflation_pct":-4.38,"low":377.42,"open":388.54,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":382.88,"high":383.7,"inflation_pct":-3.66,"low":367.31,"open":375.5,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":399.65,"high":399.65,"inflation_pct":1.24,"low":375.23,"open":382.88,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":392.49,"high":414.31,"inflation_pct":1.25,"low":391.29,"open":402.8,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":396.05,"high":402.22,"inflation_pct":1.92,"low":383.42,"open":392.82,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":371.07,"high":404.17,"inflation_pct":-3.78,"low":371.07,"open":396.93,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":394.48,"high":394.48,"inflation_pct":0.85,"low":352.9,"open":367.25,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":422.86,"high":422.86,"inflation_pct":8.33,"low":378.75,"open":396.9,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":386.24,"high":448.43,"inflation_pct":-1,"low":386.24,"open":429.68,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":390.67,"high":407.07,"inflation_pct":1.76,"low":359.81,"open":383.44,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":378.33,"high":403.78,"inflation_pct":-2.74,"low":376.47,"open":390.12,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":365.55,"high":386.16,"inflation_pct":-5.9,"low":365.51,"open":375.84,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":367.01,"high":370.79,"inflation_pct":-2.76,"low":353.29,"open":362.04,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":356.72,"high":372.43,"inflation_pct":-6.83,"low":356.72,"open":365.39,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":329.94,"high":361.37,"inflation_pct":-17.44,"low":329.94,"open":354.02,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":361.76,"high":361.76,"inflation_pct":-7.83,"low":310.89,"open":324.1,"trust":1.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":346.9,"high":388.63,"inflation_pct":-12.41,"low":340.8,"observed":354.29,"open":364.71,"trust":1.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":354.63,"high":361.14,"inflation_pct":-4.43,"low":330.22,"observed":353.27,"open":345.68,"trust":2.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":349.9,"high":365.9,"inflation_pct":-11.3,"low":345.02,"observed":349.9,"open":355.46,"trust":4.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":353.2,"high":356.97,"inflation_pct":-16.47,"low":341.95,"observed":353.2,"open":349.46,"trust":5.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":349.9,"high":359.89,"inflation_pct":-9.41,"low":347.28,"observed":349.9,"open":353.59,"trust":7.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":346.5,"high":355.37,"inflation_pct":-11.31,"low":343.63,"observed":346.5,"open":349.5,"trust":8.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":325.48,"high":351.29,"inflation_pct":-13.97,"low":325.48,"observed":309.9,"open":345.69,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":303.3,"high":332.88,"inflation_pct":-17.03,"low":303.3,"observed":303.3,"open":321.48,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":304.4,"high":308.89,"inflation_pct":-17.06,"low":286.28,"observed":304.4,"open":297.59,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":305.5,"high":309.41,"inflation_pct":-14.36,"low":293.67,"observed":305.5,"open":301.54,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":304.4,"high":310.12,"inflation_pct":-7.74,"low":298.08,"observed":304.4,"open":304.1,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":304.4,"high":308.39,"inflation_pct":-15.86,"low":298.44,"observed":304.4,"open":303.41,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":304.4,"high":308.56,"inflation_pct":-12.25,"low":299.14,"observed":304.4,"open":303.85,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":303.2,"high":308.69,"inflation_pct":-14.5,"low":299.45,"observed":303.2,"open":304.07,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":301,"high":307.39,"inflation_pct":-13.98,"low":298.21,"observed":301,"open":302.8,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":297.7,"high":305.03,"inflation_pct":-15.71,"low":295.75,"observed":297.7,"open":300.39,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":297.6,"high":301.51,"inflation_pct":-14.95,"low":292.06,"observed":297.6,"open":296.78,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":297.6,"high":301.65,"inflation_pct":-14.11,"low":292.53,"observed":297.6,"open":297.09,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":297.6,"high":301.79,"inflation_pct":-8.56,"low":292.79,"observed":297.6,"open":297.29,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":297.6,"high":301.92,"inflation_pct":-1.88,"low":292.95,"observed":297.6,"open":297.44,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":287.7,"high":301.99,"inflation_pct":-5.49,"low":287.7,"observed":287.7,"open":297.51,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":276.6,"high":292.61,"inflation_pct":-9.46,"low":276.6,"observed":276.6,"open":285.91,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":264.4,"high":280.6,"inflation_pct":-13.14,"low":264.4,"observed":264.4,"open":273.76,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":240.9,"high":267.61,"inflation_pct":-20.86,"low":240.9,"observed":240.9,"open":260.83,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":236.52,"high":246.02,"inflation_pct":-22.3,"low":224.51,"observed":235.5,"open":235.27,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":238.7,"high":238.97,"inflation_pct":-21.27,"low":226.61,"observed":238.7,"open":232.79,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":253.2,"high":253.2,"inflation_pct":-15.88,"low":231.57,"observed":253.2,"open":237.04,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":279.9,"high":279.9,"inflation_pct":-5.98,"low":244.75,"observed":279.9,"open":255,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":274.7,"high":301.34,"inflation_pct":-7.69,"low":270.51,"observed":274.7,"open":285.92,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":269.7,"high":287.19,"inflation_pct":-9.38,"low":266.58,"observed":269.7,"open":276.89,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":272.1,"high":277.29,"inflation_pct":-8.57,"low":262.77,"observed":272.1,"open":270.03,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":287.37,"high":287.37,"inflation_pct":-3.44,"low":267.53,"observed":274.3,"open":272.76,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":304.07,"high":304.07,"inflation_pct":5.69,"low":281.14,"observed":315.2,"open":290.68,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":335.92,"high":335.92,"inflation_pct":21.45,"low":299.13,"observed":348.7,"open":309.13,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":352.21,"high":361.42,"inflation_pct":33.21,"low":328.45,"observed":366.3,"open":344.93,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":372,"high":372,"inflation_pct":54.42,"low":349.69,"observed":372,"open":360.36,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":373.3,"high":390.45,"inflation_pct":57.83,"low":370.49,"observed":373.3,"open":380.47,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":376,"high":386.14,"inflation_pct":57.52,"low":370.13,"observed":376,"open":378.14,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":378.8,"high":385.66,"inflation_pct":49.61,"low":372.74,"observed":378.8,"open":379.2,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":415.1,"high":415.1,"inflation_pct":48.3,"low":375.18,"observed":415.1,"open":381.09,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":416.3,"high":444.79,"inflation_pct":51.55,"low":402.64,"observed":416.3,"open":423.72,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":403.1,"high":433.68,"inflation_pct":49.46,"low":403.1,"observed":403.1,"open":421.08,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":404.4,"high":415.73,"inflation_pct":48.62,"low":390.95,"observed":404.4,"open":403.34,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":393.2,"high":413.05,"inflation_pct":36.83,"low":393.2,"observed":393.2,"open":404.85,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":419.9,"high":419.9,"inflation_pct":38.09,"low":382.54,"observed":419.9,"open":391.46,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":427.7,"high":442.06,"inflation_pct":27.32,"low":406.2,"observed":427.7,"open":424.13,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":432.2,"high":442.29,"inflation_pct":22.71,"low":420.43,"observed":432.2,"open":431.36,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":444.2,"high":444.2,"inflation_pct":19.41,"low":427.11,"observed":444.2,"open":435.03,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":449.7,"high":456.75,"inflation_pct":20.47,"low":439.31,"observed":449.7,"open":448.03,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":445.4,"high":460.19,"inflation_pct":18.46,"low":445.4,"observed":445.4,"open":452.79,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":479.7,"high":479.7,"inflation_pct":26.64,"low":438.38,"observed":479.7,"open":446.3,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":468.8,"high":507.83,"inflation_pct":12.94,"low":466.14,"observed":468.8,"open":486.98,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":459.7,"high":485.91,"inflation_pct":10.43,"low":455.29,"observed":459.7,"open":470.6,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":434,"high":470.35,"inflation_pct":7.67,"low":434,"observed":434,"open":459.12,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":424.1,"high":444.31,"inflation_pct":4.87,"low":414.37,"observed":424.1,"open":429.34,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":416.5,"high":429.57,"inflation_pct":5.93,"low":410.35,"observed":416.5,"open":419.96,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":412.1,"high":420.38,"inflation_pct":-1.86,"low":405.51,"observed":412.1,"open":412.94,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":416.6,"high":416.6,"inflation_pct":-2.6,"low":402.87,"observed":416.6,"open":409.4,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":415.5,"high":423.4,"inflation_pct":-3.86,"low":408.46,"observed":415.5,"open":415.93,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":415.5,"high":421.48,"inflation_pct":-6.46,"low":408.32,"observed":415.5,"open":414.9,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":418.8,"high":421.52,"inflation_pct":-6.87,"low":408.84,"observed":418.8,"open":415.18,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":423.1,"high":425.85,"inflation_pct":-5.01,"low":412.6,"observed":423.1,"open":419.23,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":414.2,"high":430.89,"inflation_pct":-13.65,"low":414.2,"observed":414.2,"open":424.11,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":409.9,"high":421.36,"inflation_pct":-12.56,"low":404.92,"observed":409.9,"open":413.14,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":414.4,"high":415.53,"inflation_pct":-9.85,"low":401.66,"observed":414.4,"open":408.59,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":416.6,"high":421.7,"inflation_pct":-4.01,"low":407.35,"observed":416.6,"open":414.52,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":426.6,"high":426.6,"inflation_pct":0.59,"low":410.43,"observed":426.6,"open":417.04,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":401,"high":437.08,"inflation_pct":-3.72,"low":401,"observed":401,"open":428.7,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":380.9,"high":413.17,"inflation_pct":-7.57,"low":380.9,"observed":380.9,"open":397.66,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":415,"high":415,"inflation_pct":-0.38,"low":363.42,"observed":415,"open":375.81,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":407.5,"high":443.43,"inflation_pct":-1.93,"low":394.17,"observed":407.5,"open":418.8,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":393.9,"high":422.59,"inflation_pct":-5.2,"low":393.44,"observed":393.9,"open":408.01,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":402.8,"high":403.26,"inflation_pct":-3.82,"low":380.38,"observed":402.8,"open":391.82,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":394.4,"high":413.3,"inflation_pct":-6.78,"low":393.42,"observed":394.4,"open":403.36,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":394.4,"high":401.68,"inflation_pct":-4.78,"low":384.63,"observed":394.4,"open":393.16,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":396.5,"high":400.5,"inflation_pct":-3.27,"low":387.05,"observed":396.5,"open":393.77,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":405.2,"high":405.2,"inflation_pct":-2.22,"low":390.18,"observed":405.2,"open":396.53,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":412,"high":414.65,"inflation_pct":-1.1,"low":399,"observed":412,"open":406.82,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":412,"high":421.38,"inflation_pct":-3.42,"low":406.85,"observed":412,"open":414.12,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":418.7,"high":419.71,"inflation_pct":4.41,"low":406.54,"observed":418.7,"open":413.13,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":417.7,"high":427.67,"inflation_pct":9.66,"low":413.48,"observed":417.7,"open":420.58,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":416.6,"high":425.19,"inflation_pct":0.39,"low":411.84,"observed":416.6,"open":418.52,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":416.6,"high":423.31,"inflation_pct":2.23,"low":410.41,"observed":416.6,"open":416.86,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":417.42,"high":423.09,"inflation_pct":5.97,"low":410.47,"observed":417.8,"open":416.78,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":416.6,"high":423.96,"inflation_pct":3.43,"low":411.36,"observed":416.6,"open":417.66,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":406.2,"high":422.88,"inflation_pct":2.99,"low":406.2,"observed":406.2,"open":416.58,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":401.8,"high":412.55,"inflation_pct":1.88,"low":396.15,"observed":401.8,"open":404.35,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":407.78,"high":407.78,"inflation_pct":2.84,"low":393.29,"observed":409.9,"open":400.05,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":403.3,"high":415.53,"inflation_pct":-0.47,"low":400.31,"observed":403.3,"open":407.92,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":396.2,"high":409.46,"inflation_pct":-3.83,"low":395.62,"observed":396.2,"open":402.54,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":381,"high":401.58,"inflation_pct":-7.52,"low":381,"observed":381,"open":394.54,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":382,"high":386.74,"inflation_pct":-8.77,"low":368.25,"observed":382,"open":377.5,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":384.2,"high":387.56,"inflation_pct":-8.02,"low":373.08,"observed":384.2,"open":380.32,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":384.3,"high":390.2,"inflation_pct":-7.75,"low":377.12,"observed":384.3,"open":383.66,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":387,"high":389.99,"inflation_pct":-7.11,"low":378.01,"observed":387,"open":384,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":390.3,"high":393.42,"inflation_pct":-6.5,"low":381.23,"observed":390.3,"open":387.32,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":394,"high":397.23,"inflation_pct":-5.42,"low":384.91,"observed":394,"open":391.07,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":388.2,"high":401.3,"inflation_pct":-4.43,"low":388.2,"observed":388.2,"open":395.09,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":378.3,"high":394.69,"inflation_pct":-5.85,"low":378.3,"observed":378.3,"open":387.73,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":367.9,"high":384.1,"inflation_pct":-9.78,"low":367.9,"observed":367.9,"open":376.33,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":357.1,"high":372.6,"inflation_pct":-11.46,"low":357.1,"observed":357.1,"open":365.05,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":342.8,"high":360.96,"inflation_pct":-13.48,"low":342.8,"observed":342.8,"open":353.72,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":348.5,"high":348.5,"inflation_pct":-8.53,"low":330.55,"observed":348.5,"open":338.56,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":346.73,"high":355.43,"inflation_pct":-9.23,"low":339.06,"open":347.24,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}