{"series":{"id":"M.AM_G828264.IAAZUNZR4CNR5","name":"Pasta, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T19:45:01.917114Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":524.15,"high":535.12,"low":513.66,"open":524.15,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":523.1,"high":535.12,"low":513.66,"open":524.39,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":519.67,"high":533.1,"low":512.8,"open":522.95,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":523.82,"high":528.62,"low":509.22,"open":518.92,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":523.33,"high":533.89,"low":515.08,"open":524.48,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":538.88,"high":538.88,"low":514.43,"open":523.42,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":566.57,"high":566.57,"low":532.81,"open":542.25,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":589.83,"high":589.83,"low":562.92,"open":573.63,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":598.6,"high":607.87,"low":585.97,"open":596.92,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":627.5,"high":627.5,"low":591.86,"open":602.44,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":658.74,"high":658.74,"low":623.03,"open":634.94,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":668.82,"high":680.48,"low":655.02,"open":667.75,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":667.79,"high":685.67,"inflation_pct":27.4,"low":661.27,"open":673.47,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":672.12,"high":680.6,"inflation_pct":28.49,"low":657.09,"open":668.84,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":695.49,"high":695.49,"inflation_pct":33.83,"low":662,"open":673.32,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":755.55,"high":755.55,"inflation_pct":44.24,"low":688.74,"open":700.89,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":720.74,"high":788.16,"inflation_pct":37.72,"low":720.74,"open":770.81,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":741.32,"high":741.32,"inflation_pct":37.57,"low":699.98,"open":717.79,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":724.28,"high":762.7,"inflation_pct":27.83,"low":724.28,"open":744.92,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":719.53,"high":738.83,"inflation_pct":21.99,"low":704.68,"open":721.76,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":737.57,"high":737.57,"inflation_pct":23.21,"low":701.72,"open":717.86,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":717.21,"high":757.36,"inflation_pct":14.3,"low":717.21,"open":740.97,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":693.7,"high":729.83,"inflation_pct":5.31,"low":693.7,"open":713.98,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":677.57,"high":703.17,"inflation_pct":1.31,"low":673,"open":688.09,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":668.6,"high":686.94,"inflation_pct":0.12,"low":658.6,"open":672.77,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":653.12,"high":678.85,"inflation_pct":-2.83,"low":652.05,"open":665.45,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":593.1,"high":661.88,"inflation_pct":-14.72,"low":593.1,"open":649.11,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":606.53,"high":606.53,"inflation_pct":-19.72,"low":565.55,"open":580.7,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":605.64,"high":620.89,"inflation_pct":-15.97,"low":590.95,"open":605.92,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":608.3,"high":619.57,"inflation_pct":-17.94,"low":591.01,"open":605.29,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":605.56,"high":622.51,"inflation_pct":-16.39,"low":595.01,"open":608.76,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":591.73,"high":618.23,"inflation_pct":-17.76,"low":591.73,"open":605.11,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":588.76,"high":601.34,"inflation_pct":-20.18,"low":576.23,"open":588.78,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":585.73,"high":599.23,"inflation_pct":-18.33,"low":575.44,"open":587.33,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":579.05,"high":596.06,"inflation_pct":-16.53,"low":573.37,"open":584.71,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":594.42,"high":594.42,"inflation_pct":-12.27,"low":566.59,"open":577.39,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":592.89,"high":608.44,"inflation_pct":-11.32,"low":586.08,"open":597.26,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":589.89,"high":603.92,"inflation_pct":-9.68,"low":582.76,"open":593.34,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":587.27,"high":599.52,"inflation_pct":-0.98,"low":579.27,"open":589.4,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":573.38,"high":596.24,"inflation_pct":-5.47,"low":573.38,"open":586.59,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":570.34,"high":579.75,"inflation_pct":-5.83,"low":560.97,"open":570.36,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":606.29,"high":606.29,"inflation_pct":-0.33,"low":560.03,"open":568.89,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":613.96,"high":626.01,"inflation_pct":1.39,"low":601.72,"open":613.86,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":688.69,"high":688.69,"inflation_pct":16.39,"low":606.58,"open":617.69,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":651.48,"high":721.36,"inflation_pct":10.65,"low":651.48,"open":703.78,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":690.13,"high":690.13,"inflation_pct":17.82,"low":630.1,"open":648.04,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":734.59,"high":734.59,"inflation_pct":26.86,"low":677.77,"open":697.69,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":740.96,"high":768.13,"inflation_pct":24.65,"low":725.26,"open":746.69,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":733.11,"high":766.12,"inflation_pct":23.65,"low":725.19,"open":745.65,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":741.88,"high":752.37,"inflation_pct":25.76,"low":713.16,"open":732.76,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":746.78,"high":762.67,"inflation_pct":27.16,"low":724.6,"open":743.63,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":734.45,"high":766.63,"inflation_pct":28.09,"low":729.95,"open":748.29,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":738.02,"high":749.81,"inflation_pct":29.4,"low":714.84,"open":732.32,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":743.51,"high":755,"inflation_pct":22.63,"low":721.37,"open":738.19,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":736.11,"high":760.97,"inflation_pct":19.9,"low":728.46,"open":744.72,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":733.35,"high":750.4,"inflation_pct":6.48,"low":719.41,"open":734.9,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":732.8,"high":747.2,"inflation_pct":12.48,"low":717.69,"open":732.45,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":735.63,"high":746.56,"inflation_pct":6.59,"low":718.32,"open":732.44,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":735.5,"high":749.71,"inflation_pct":0.12,"low":722.53,"open":736.12,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":709.64,"high":748.61,"inflation_pct":-4.23,"low":709.64,"open":735.61,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":690.92,"high":717.5,"inflation_pct":-5.76,"low":690.92,"open":704.45,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":697.4,"high":697.96,"inflation_pct":-5.99,"low":673.49,"open":685.72,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":707.41,"high":709.38,"inflation_pct":-5.27,"low":685.29,"open":697.33,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":776.11,"high":776.11,"inflation_pct":5.67,"low":697.69,"open":709.52,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":809.97,"high":811.85,"inflation_pct":9.75,"low":773.11,"open":792.48,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":722.6,"high":840.34,"inflation_pct":-2.81,"low":722.6,"open":822.06,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":729.7,"high":733.87,"inflation_pct":-0.87,"low":688.58,"open":711.22,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":753.66,"high":753.66,"inflation_pct":2.77,"low":707.26,"open":728.05,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":763.97,"high":779.88,"inflation_pct":4.25,"low":736.84,"open":758.36,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":706.52,"high":788.15,"inflation_pct":-3.96,"low":706.52,"open":767.47,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":727.14,"high":727.14,"inflation_pct":-1.14,"low":674.62,"open":696.29,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":735.97,"high":750.27,"inflation_pct":3.71,"low":707.11,"open":728.69,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":727.32,"high":759.18,"inflation_pct":5.27,"low":717.36,"open":738.27,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":719.05,"high":746.05,"inflation_pct":3.1,"low":706.25,"open":726.15,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":706.69,"high":735.88,"inflation_pct":-0.1,"low":698.16,"open":717.02,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":705.66,"high":721.47,"inflation_pct":-9.08,"low":685.75,"open":703.61,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":700.9,"high":721.65,"inflation_pct":-13.47,"low":687.54,"open":704.59,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":709.19,"high":715.86,"inflation_pct":-1.86,"low":683.39,"open":699.62,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":704.08,"high":726.44,"inflation_pct":-3.51,"low":694.75,"open":710.59,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":724.22,"high":724.22,"inflation_pct":-3.91,"low":688.32,"open":703.4,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":721.14,"high":743.84,"inflation_pct":-5.61,"low":712.88,"open":728.36,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":689,"high":736.32,"inflation_pct":-2.48,"low":689,"open":721.64,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":699.57,"high":699.57,"inflation_pct":-3.79,"low":667.83,"open":682.71,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":715.7,"high":715.7,"inflation_pct":-2.75,"low":685.51,"open":700.06,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":689.95,"high":733.89,"inflation_pct":-5.14,"low":689.95,"open":719.29,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":667.39,"high":700.29,"inflation_pct":-7.18,"low":667.39,"open":685.7,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":660.22,"high":675.45,"inflation_pct":-6.58,"low":647.95,"open":661.7,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":653.13,"high":670.16,"inflation_pct":-7.44,"low":644.22,"open":657.19,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":659.33,"high":663.16,"inflation_pct":-5.93,"low":638.52,"open":650.84,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":673.03,"high":673.03,"inflation_pct":-5.1,"low":647.98,"open":660,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":702.02,"high":702.02,"inflation_pct":-0.29,"low":664.11,"open":676.15,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":647.67,"high":722.39,"inflation_pct":-10.57,"low":647.67,"open":709.24,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":646.58,"high":655.26,"inflation_pct":-10.34,"low":622.77,"open":639.01,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":642.1,"high":658.63,"inflation_pct":-6.81,"low":629.34,"open":643.98,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":674.3,"high":674.3,"inflation_pct":-3.61,"low":626.32,"open":640.46,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":650.42,"high":696.81,"inflation_pct":-9.12,"low":650.42,"open":680.9,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":680.92,"high":680.92,"inflation_pct":-1.31,"low":631.82,"open":647.35,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":694.42,"high":703.67,"inflation_pct":4.05,"low":669.76,"open":686.72,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":728.13,"high":728.13,"inflation_pct":10.29,"low":682.62,"open":698.93,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":718.83,"high":754.39,"inflation_pct":10.06,"low":718.83,"open":736.82,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":707.77,"high":736,"inflation_pct":7.35,"low":702.52,"open":719.26,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":696.08,"high":721.53,"inflation_pct":3.42,"low":689.7,"open":705.61,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":648.75,"high":708.16,"inflation_pct":-7.59,"low":648.75,"open":693.09,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":672.59,"high":672.59,"inflation_pct":3.85,"low":622.91,"open":638.76,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":656.2,"high":691.71,"inflation_pct":1.49,"low":656.2,"open":674.92,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":693.71,"high":693.71,"inflation_pct":8.04,"low":637.58,"open":653.47,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":655.03,"high":719.45,"inflation_pct":-2.86,"low":655.03,"open":701.22,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":603.91,"high":667.67,"inflation_pct":-7.15,"low":603.91,"open":649.34,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":578.8,"high":610.57,"inflation_pct":-15,"low":574.65,"open":592.61,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":504.82,"high":587.11,"inflation_pct":-27.3,"low":504.82,"open":570.79,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":519.69,"high":519.69,"inflation_pct":-28.63,"low":476.86,"open":492.87,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":538.4,"high":538.4,"inflation_pct":-25.1,"low":503.27,"open":519.52,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":535.52,"high":558.9,"inflation_pct":-24.34,"low":525.92,"open":542.41,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":537.51,"high":551.7,"inflation_pct":-22.78,"low":520.34,"open":536.02,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":534.91,"high":553.13,"inflation_pct":-17.55,"low":522.99,"open":538.06,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":537.45,"high":548.89,"inflation_pct":-20.09,"low":520.14,"open":534.51,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":536.64,"high":551.71,"inflation_pct":-18.22,"low":524.05,"open":537.88,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":529.95,"high":549.81,"inflation_pct":-23.61,"low":523.36,"open":536.58,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":572.94,"high":572.94,"inflation_pct":-12.53,"low":515.98,"open":528.55,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":537.46,"high":598.52,"inflation_pct":-11,"low":537.46,"open":582.25,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":528.28,"high":549.27,"inflation_pct":-8.73,"low":516.51,"open":532.89,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":506.17,"high":540.21,"inflation_pct":0.27,"low":506.17,"open":525.16,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":486.27,"high":515.29,"inflation_pct":-6.43,"low":486.27,"open":500.92,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":434.12,"high":494.29,"inflation_pct":-19.37,"low":434.12,"open":480.89,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":454.41,"high":454.41,"inflation_pct":-15.15,"low":410.57,"open":424.19,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":447.87,"high":470.65,"inflation_pct":-16.68,"low":441.35,"open":456,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":433.95,"high":460.64,"inflation_pct":-18.87,"low":433.26,"open":446.95,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":407.82,"high":443.88,"inflation_pct":-24.12,"low":407.82,"open":430.89,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":425.93,"high":425.93,"inflation_pct":-20.63,"low":389.46,"open":401.9,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":437.64,"high":441.47,"inflation_pct":-17.42,"low":414.91,"open":428.19,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":489.65,"high":489.65,"inflation_pct":-14.54,"low":427.78,"open":440.79,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":579.37,"high":579.37,"inflation_pct":7.8,"low":483.95,"open":500.53,"trust":4.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":633.8,"high":633.8,"inflation_pct":19.97,"low":574.51,"observed":649.17,"open":594.63,"trust":5.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":647.73,"high":673.34,"inflation_pct":27.97,"low":628.33,"observed":647.73,"open":650.83,"trust":6.4},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":647.7,"high":677.18,"inflation_pct":33.2,"low":633.79,"observed":647.7,"open":655.49,"trust":7.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":647.7,"high":670.73,"inflation_pct":49.2,"low":628.92,"observed":647.7,"open":649.82,"trust":7.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":646.8,"high":668.2,"inflation_pct":42.34,"low":628.23,"observed":646.8,"open":648.21,"trust":8.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":648.07,"high":665.87,"inflation_pct":44.7,"low":627.64,"observed":648.1,"open":646.75,"trust":9.1},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":648,"high":666.66,"inflation_pct":49.32,"low":629.99,"observed":648,"open":648.32,"trust":9.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":668.1,"high":668.1,"inflation_pct":63.82,"low":630.51,"observed":668.1,"open":648.05,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":668.1,"high":690.28,"inflation_pct":56.86,"low":654.62,"observed":668.1,"open":672.45,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":668.1,"high":686.18,"inflation_pct":52.66,"low":652.23,"observed":668.1,"open":669.2,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":668.1,"high":684.73,"inflation_pct":36.45,"low":652.18,"observed":668.1,"open":668.46,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":668.1,"high":683.69,"inflation_pct":15.31,"low":652.54,"observed":668.1,"open":668.12,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":668.1,"high":682.99,"inflation_pct":5.41,"low":653.17,"observed":668.1,"open":668.08,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":659.3,"high":682.31,"inflation_pct":1.79,"low":653.77,"observed":659.3,"open":668.04,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":659.3,"high":671.07,"inflation_pct":1.79,"low":643.87,"observed":659.3,"open":657.47,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":659.3,"high":671.89,"inflation_pct":1.79,"low":645.9,"observed":659.3,"open":658.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":639.9,"high":671.64,"inflation_pct":-1.07,"low":639.9,"observed":639.9,"open":659.19,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":639.1,"high":648.11,"inflation_pct":-1.38,"low":623.75,"observed":639.1,"open":635.93,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":656.7,"high":656.7,"inflation_pct":1.34,"low":626.32,"observed":656.7,"open":637.85,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":656.7,"high":672.16,"inflation_pct":-1.71,"low":648.1,"observed":656.7,"open":660.13,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":650.3,"high":669.02,"inflation_pct":-2.66,"low":646.26,"observed":650.3,"open":657.64,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":650.3,"high":660.15,"inflation_pct":-2.66,"low":638.31,"observed":650.3,"open":649.23,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":650.3,"high":660.39,"inflation_pct":-2.66,"low":639.54,"observed":650.3,"open":649.96,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":655.5,"high":660.12,"inflation_pct":-1.89,"low":640.15,"observed":655.5,"open":650.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":655.5,"high":666.25,"inflation_pct":-1.89,"low":646.85,"observed":655.5,"open":656.55,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":656.2,"high":665.11,"inflation_pct":-0.47,"low":646.56,"observed":656.2,"open":655.83,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":656.2,"high":665.33,"inflation_pct":-0.47,"low":647.55,"observed":656.2,"open":656.44,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":681.23,"high":681.23,"inflation_pct":3.33,"low":647.69,"observed":705.2,"open":656.2,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":710.9,"high":710.9,"inflation_pct":11.1,"low":676.68,"observed":710.9,"open":686.66,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":708.6,"high":729.85,"inflation_pct":10.87,"low":708.02,"observed":708.6,"open":718.93,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":699.1,"high":720.74,"inflation_pct":6.46,"low":699.1,"observed":699.1,"open":710.32,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":691,"high":707.7,"inflation_pct":5.22,"low":687.51,"observed":691,"open":697.6,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":683,"high":698.51,"inflation_pct":5.03,"low":679.33,"observed":683,"open":688.92,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":669.5,"high":689.92,"inflation_pct":2.95,"low":669.5,"observed":669.5,"open":680.78,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":686.9,"high":686.9,"inflation_pct":5.63,"low":657.28,"observed":686.9,"open":666.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":697.6,"high":699.35,"inflation_pct":6.42,"low":680.02,"observed":697.6,"open":689.69,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":688.1,"high":709.97,"inflation_pct":4.97,"low":688.1,"observed":688.1,"open":700.65,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":702.4,"high":702.4,"inflation_pct":7.04,"low":677.79,"observed":702.4,"open":686.97,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":714.1,"high":714.58,"inflation_pct":8.82,"low":695.7,"observed":714.1,"open":705.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":716.6,"high":726.62,"inflation_pct":5.19,"low":708.09,"observed":716.6,"open":717.35,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":715.8,"high":726.9,"inflation_pct":0.69,"low":709.14,"observed":715.8,"open":718.02,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":715.8,"high":724.53,"inflation_pct":1.02,"low":707.51,"observed":715.8,"open":716.02,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":719.1,"high":724,"inflation_pct":2.86,"low":707.71,"observed":719.1,"open":715.86,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":716.8,"high":727.67,"inflation_pct":3.73,"low":711.95,"observed":716.8,"open":719.81,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":716.4,"high":724.03,"inflation_pct":4.89,"low":709,"observed":716.4,"open":716.51,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":721.3,"high":723.43,"inflation_pct":7.74,"low":709.05,"observed":721.3,"open":716.24,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":755.1,"high":755.1,"inflation_pct":9.93,"low":715.28,"observed":755.1,"open":722.29,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":772.7,"high":772.7,"inflation_pct":10.77,"low":752.87,"observed":772.7,"open":762.78,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":774,"high":787.95,"inflation_pct":12.48,"low":769.3,"observed":774,"open":778.63,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":765.1,"high":784.99,"inflation_pct":8.93,"low":765.1,"observed":765.1,"open":775.9,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":825.26,"high":825.26,"inflation_pct":15.57,"low":754.94,"observed":822.3,"open":763.78,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":854.49,"high":854.73,"inflation_pct":19.24,"low":822.15,"observed":885.1,"open":838.44,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":871.76,"high":879.68,"inflation_pct":21.79,"low":849.46,"observed":894.7,"open":864.57,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":911.7,"high":911.7,"inflation_pct":27.37,"low":863.18,"observed":911.7,"open":878.27,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":922.3,"high":938.94,"inflation_pct":28.26,"low":905.67,"observed":922.3,"open":922.3,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":923.3,"high":943.25,"inflation_pct":28.81,"low":911.73,"observed":923.3,"open":927.49,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":922,"high":940.14,"inflation_pct":28.7,"low":909.72,"observed":922,"open":924.93,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":920.5,"high":936.7,"inflation_pct":27.62,"low":907.65,"observed":920.5,"open":922.18,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":930.1,"high":934.13,"inflation_pct":23.18,"low":906.34,"observed":930.1,"open":920.24,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":926.6,"high":945.64,"inflation_pct":19.92,"low":918.47,"observed":926.6,"open":932.06,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":924.4,"high":939.38,"inflation_pct":19.43,"low":913.43,"observed":924.4,"open":926.41,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":905.3,"high":936.28,"inflation_pct":18.32,"low":905.3,"observed":905.3,"open":923.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":889.7,"high":913.45,"inflation_pct":7.81,"low":889.05,"observed":889.7,"open":901.25,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":866.6,"high":896.98,"inflation_pct":1.42,"low":866.6,"observed":866.6,"open":885.4,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":843,"high":872.15,"inflation_pct":-3.3,"low":843,"observed":843,"open":860.74,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":829.6,"high":847.69,"inflation_pct":-9.01,"low":825.58,"observed":829.6,"open":836.63,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":820,"high":835.54,"inflation_pct":-11.09,"low":814.71,"observed":820,"open":825.12,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":809.5,"high":826.71,"inflation_pct":-12.33,"low":806.89,"observed":809.5,"open":816.8,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":842.8,"high":842.8,"inflation_pct":-8.59,"low":797,"observed":842.8,"open":806.47,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":809.5,"high":861.36,"inflation_pct":-12.06,"low":809.5,"observed":809.5,"open":849.19,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":809.5,"high":817.67,"inflation_pct":-12.97,"low":791.32,"observed":809.5,"open":804.49,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":809.5,"high":820.44,"inflation_pct":-12.64,"low":795.99,"observed":809.5,"open":808.22,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":804.5,"high":820.92,"inflation_pct":-12.97,"low":797.33,"observed":804.5,"open":809.13,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":797,"high":814.6,"inflation_pct":-11.96,"low":792.12,"observed":797,"open":803.36,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":769.3,"high":805.87,"inflation_pct":-13.53,"low":769.3,"observed":769.3,"open":795.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":769.4,"high":774.35,"inflation_pct":-11.22,"low":752.08,"observed":769.4,"open":763.21,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":768.2,"high":778.21,"inflation_pct":-8.87,"low":757.29,"observed":768.2,"open":767.75,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":765,"high":777.54,"inflation_pct":-7.79,"low":757.45,"observed":765,"open":767.5,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":762.1,"high":773.72,"inflation_pct":-7.06,"low":754.56,"observed":762.1,"open":764.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":762.1,"high":770.41,"inflation_pct":-5.86,"low":752.12,"observed":762.1,"open":761.26,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":762.1,"high":770.65,"inflation_pct":-9.58,"low":753.14,"observed":762.1,"open":761.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":766.3,"high":770.4,"inflation_pct":-5.34,"low":753.64,"observed":766.3,"open":762.02,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":770.4,"high":775.28,"inflation_pct":-4.83,"low":759.05,"observed":770.4,"open":767.16,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":771.43,"high":779.33,"inflation_pct":-4.7,"low":763.67,"observed":771.9,"open":771.5,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":757.4,"high":779.45,"inflation_pct":-5.85,"low":757.4,"observed":757.4,"open":771.95,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":786.6,"high":786.6,"inflation_pct":-1.3,"low":747.03,"observed":786.6,"open":754.66,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":786.6,"high":802.23,"inflation_pct":2.25,"low":782.1,"observed":786.6,"open":792.16,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":795.1,"high":797.34,"inflation_pct":3.34,"low":778.98,"observed":795.1,"open":788.16,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":803.6,"high":806.43,"inflation_pct":4.61,"low":788.23,"observed":803.6,"open":797.33,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":809.3,"high":814.87,"inflation_pct":5.79,"low":797.17,"observed":809.3,"open":806.02,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":809.3,"high":819.72,"inflation_pct":6.19,"low":802.62,"observed":809.3,"open":811.17,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":809.3,"high":817.97,"inflation_pct":6.19,"low":801.58,"observed":809.3,"open":809.78,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":809.3,"high":817.25,"inflation_pct":6.19,"low":801.57,"observed":809.3,"open":809.41,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":815,"high":816.77,"inflation_pct":6.36,"low":801.76,"observed":815,"open":809.26,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":818.5,"high":823.52,"inflation_pct":6.24,"low":808.86,"observed":818.5,"open":816.19,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":820.1,"high":826.61,"inflation_pct":6.31,"low":812.52,"observed":820.1,"open":819.56,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":816.6,"high":827.48,"inflation_pct":7.82,"low":813.97,"observed":816.6,"open":820.73,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":818.2,"high":822.54,"inflation_pct":4.02,"low":809.55,"observed":818.2,"open":816.04,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":813.6,"high":824.61,"inflation_pct":3.43,"low":812.15,"observed":813.6,"open":818.38,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":813.5,"high":818.7,"inflation_pct":2.31,"low":806.68,"observed":813.5,"open":812.69,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":815.3,"high":818.97,"inflation_pct":1.46,"low":807.49,"observed":815.3,"open":813.23,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":816.5,"high":821.13,"inflation_pct":0.89,"low":810.08,"observed":816.5,"open":815.6,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":815.9,"high":822.13,"inflation_pct":0.82,"low":811.54,"observed":815.9,"open":816.83,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":793.86,"high":820.94,"inflation_pct":-1.91,"low":769.33,"open":815.87,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}