{"series":{"id":"M.AM_G828264.I6BODXXPDTPKU","name":"Meat chicken, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T09:45:04.530834Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1143.82,"high":1160.03,"low":1128.27,"open":1143.78,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1116.23,"high":1160.07,"low":1116.23,"open":1144.19,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1121.21,"high":1127.85,"low":1092.73,"open":1110.29,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1163.22,"high":1163.22,"low":1105.29,"open":1121.08,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1126.44,"high":1195.56,"low":1126.44,"open":1172.62,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1119.77,"high":1147.17,"low":1094.73,"open":1120.95,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1128.34,"high":1138.9,"low":1095.49,"open":1117.19,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1141.17,"high":1147.81,"low":1109.84,"open":1128.83,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1182.4,"high":1182.4,"low":1127.9,"open":1145.05,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1232.47,"high":1232.47,"low":1170.36,"open":1192.45,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1288.69,"high":1288.69,"low":1220.76,"open":1246.7,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1311,"high":1334.22,"low":1276.19,"open":1305.21,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1315.23,"high":1344.4,"inflation_pct":14.99,"low":1294.92,"open":1319.66,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1324.83,"high":1339.12,"inflation_pct":18.69,"low":1297.08,"open":1318.1,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1386.59,"high":1386.59,"inflation_pct":23.67,"low":1308.83,"open":1327.18,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1453.7,"high":1453.7,"inflation_pct":24.97,"low":1371.11,"open":1401.68,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1424.83,"high":1507.78,"inflation_pct":26.49,"low":1424.83,"open":1472.86,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1437.54,"high":1457.51,"inflation_pct":28.38,"low":1388.68,"open":1423.09,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1423.49,"high":1469.18,"inflation_pct":26.16,"low":1410.24,"open":1439.71,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1409.87,"high":1445.33,"inflation_pct":23.55,"low":1394.62,"open":1419.97,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1428.68,"high":1428.75,"inflation_pct":20.83,"low":1385.39,"open":1407.07,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1393.81,"high":1452.39,"inflation_pct":13.09,"low":1393.81,"open":1431.45,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1349.16,"high":1410.54,"inflation_pct":4.69,"low":1349.16,"open":1387.29,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1323.96,"high":1362.62,"inflation_pct":0.99,"low":1313.68,"open":1338.15,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1287.89,"high":1336.68,"inflation_pct":-2.08,"low":1287.89,"open":1315.56,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1257.53,"high":1299.29,"inflation_pct":-5.08,"low":1257.53,"open":1278.5,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1191.85,"high":1268.28,"inflation_pct":-14.04,"low":1191.85,"open":1248.97,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1182.07,"high":1203.3,"inflation_pct":-18.69,"low":1148.76,"open":1176.03,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1186.08,"high":1199.35,"inflation_pct":-16.76,"low":1154,"open":1176.68,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1196.03,"high":1204.93,"inflation_pct":-16.8,"low":1165.81,"open":1185.37,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1168.3,"high":1216.39,"inflation_pct":-17.93,"low":1168.3,"open":1198.98,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1174.99,"high":1181.68,"inflation_pct":-16.66,"low":1143.27,"open":1162.47,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1201.15,"high":1201.15,"inflation_pct":-15.93,"low":1158.25,"open":1175.54,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1239.53,"high":1239.53,"inflation_pct":-11.07,"low":1187.97,"open":1206.67,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1249.32,"high":1272.05,"inflation_pct":-7.4,"low":1228.73,"open":1250.39,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1186.94,"high":1272.16,"inflation_pct":-10.35,"low":1186.94,"open":1253.62,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1177.69,"high":1204.98,"inflation_pct":-8.56,"low":1144.62,"open":1174.8,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1186.76,"high":1197.45,"inflation_pct":-5.63,"low":1147.75,"open":1172.6,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1238.67,"high":1238.67,"inflation_pct":3.93,"low":1165.48,"open":1187.26,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1215.32,"high":1281.06,"inflation_pct":2.81,"low":1215.32,"open":1251.79,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1300.44,"high":1300.44,"inflation_pct":9.64,"low":1184.55,"open":1212.62,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1259.25,"high":1364.06,"inflation_pct":5.29,"low":1259.25,"open":1319.8,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1292.66,"high":1295.68,"inflation_pct":10.65,"low":1210.36,"open":1253.02,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1354.57,"high":1354.57,"inflation_pct":15.28,"low":1261.35,"open":1301.01,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1417.34,"high":1417.34,"inflation_pct":18,"low":1326.96,"open":1368.24,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1420.9,"high":1479.14,"inflation_pct":14.63,"low":1396.4,"open":1437.77,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1481.05,"high":1481.05,"inflation_pct":18.55,"low":1389.87,"open":1424.77,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1465.04,"high":1535.45,"inflation_pct":23.43,"low":1458.12,"open":1496.79,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1471.71,"high":1497.82,"inflation_pct":24.97,"low":1429.41,"open":1463.61,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1541.69,"high":1541.69,"inflation_pct":29.91,"low":1445.49,"open":1474.29,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1570.14,"high":1595.49,"inflation_pct":26.76,"low":1518.34,"open":1556.92,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1567.58,"high":1614.38,"inflation_pct":28.98,"low":1548.26,"open":1581.32,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1570.01,"high":1597.49,"inflation_pct":20.73,"low":1541.08,"open":1569.28,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1557.93,"high":1594.43,"inflation_pct":23.72,"low":1546.57,"open":1570.5,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1549.98,"high":1576.34,"inflation_pct":19.91,"low":1534.18,"open":1555.26,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1544.86,"high":1566.2,"inflation_pct":14.05,"low":1529.29,"open":1547.75,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1527.98,"high":1559.47,"inflation_pct":7.81,"low":1526.58,"open":1543.02,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1529.63,"high":1540.06,"inflation_pct":7.65,"low":1508,"open":1524.03,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1522.61,"high":1543.92,"inflation_pct":2.81,"low":1514.24,"open":1529.08,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1516.57,"high":1534.84,"inflation_pct":3.52,"low":1506.86,"open":1520.85,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1516.88,"high":1528.35,"inflation_pct":3.07,"low":1501.84,"open":1515.09,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1530.9,"high":1530.9,"inflation_pct":-0.7,"low":1503.7,"open":1516.39,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1537.02,"high":1547.91,"inflation_pct":-2.11,"low":1520.35,"open":1534.13,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1588.96,"high":1588.96,"inflation_pct":1.36,"low":1525.89,"open":1539.06,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1650.95,"high":1650.95,"inflation_pct":5.16,"low":1576.69,"open":1601.62,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1581.48,"high":1698.63,"inflation_pct":1.51,"low":1581.48,"open":1667.99,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1564.28,"high":1612.84,"inflation_pct":0.92,"low":1528.52,"open":1570.68,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1576.48,"high":1592.5,"inflation_pct":2.05,"low":1523.3,"open":1557.9,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1604.38,"high":1606.76,"inflation_pct":5,"low":1546.54,"open":1576.65,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1538.52,"high":1640.4,"inflation_pct":0.58,"low":1538.52,"open":1612.07,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1548.67,"high":1562.54,"inflation_pct":1.71,"low":1488.43,"open":1525.49,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1543.1,"high":1581.06,"inflation_pct":1.75,"low":1516.16,"open":1548.61,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1531.77,"high":1567.75,"inflation_pct":0.98,"low":1513.4,"open":1540.57,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1549.54,"high":1553.45,"inflation_pct":1.22,"low":1507.11,"open":1530.28,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1554.48,"high":1573.83,"inflation_pct":1.14,"low":1530.37,"open":1552.1,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1560.07,"high":1575.76,"inflation_pct":-1.82,"low":1537.79,"open":1556.78,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1564.68,"high":1578.72,"inflation_pct":-5.23,"low":1544.78,"open":1561.75,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1607.05,"high":1607.05,"inflation_pct":1.62,"low":1550.5,"open":1565.98,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1609.14,"high":1639.91,"inflation_pct":2.87,"low":1594.4,"open":1617.16,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1627.69,"high":1631.77,"inflation_pct":3.25,"low":1591.64,"open":1611.71,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1609.6,"high":1652.07,"inflation_pct":0.33,"low":1609.6,"open":1632.92,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1590.88,"high":1625.36,"inflation_pct":3.4,"low":1586.56,"open":1605.96,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1592.74,"high":1604.72,"inflation_pct":2.85,"low":1568.46,"open":1586.59,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1573.79,"high":1607.98,"inflation_pct":1.99,"low":1573.79,"open":1591.47,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1587.54,"high":1587.54,"inflation_pct":3.64,"low":1553.21,"open":1569.79,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1590.7,"high":1606.68,"inflation_pct":2.66,"low":1572.77,"open":1589.72,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1595.48,"high":1607.15,"inflation_pct":2.64,"low":1576.22,"open":1591.68,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1582.64,"high":1611.75,"inflation_pct":1.45,"low":1582.64,"open":1597.24,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1597.89,"high":1597.89,"inflation_pct":2.12,"low":1564.9,"open":1579.75,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1582.92,"high":1616.95,"inflation_pct":-1.5,"low":1582.92,"open":1600.99,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1635.69,"high":1635.69,"inflation_pct":1.65,"low":1563.54,"open":1579.89,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1577.1,"high":1676.12,"inflation_pct":-3.11,"low":1577.1,"open":1647.79,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1583.16,"high":1602.67,"inflation_pct":-1.64,"low":1529.86,"open":1566.27,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1571.54,"high":1614.58,"inflation_pct":-1.22,"low":1552.13,"open":1583.36,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1615.37,"high":1615.37,"inflation_pct":1.42,"low":1540.6,"open":1567.11,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1635.84,"high":1657.29,"inflation_pct":3.94,"low":1595.47,"open":1626.38,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1691.84,"high":1691.84,"inflation_pct":6.57,"low":1614.82,"open":1641.5,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1718,"high":1739.45,"inflation_pct":8,"low":1675.73,"open":1707.59,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1724.68,"high":1753.78,"inflation_pct":8.1,"low":1698.49,"open":1726.13,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1617.89,"high":1752.86,"inflation_pct":2.23,"low":1617.89,"open":1729.1,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1626.51,"high":1642.43,"inflation_pct":1.79,"low":1548.2,"open":1595.32,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1597.29,"high":1665.17,"inflation_pct":0.91,"low":1582.9,"open":1624.04,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1599.45,"high":1624.12,"inflation_pct":-2.22,"low":1553.73,"open":1588.93,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1651.97,"high":1651.97,"inflation_pct":4.75,"low":1570.44,"open":1600.19,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1595.01,"high":1696.6,"inflation_pct":0.75,"low":1595.01,"open":1662.58,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1631.63,"high":1631.63,"inflation_pct":3.82,"low":1547.75,"open":1586.21,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1609.25,"high":1675.7,"inflation_pct":-0.38,"low":1599.95,"open":1637.82,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1554.56,"high":1637.79,"inflation_pct":-4.97,"low":1554.56,"open":1604.59,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1522.32,"high":1576.77,"inflation_pct":-10.02,"low":1509.89,"open":1543.33,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1455.8,"high":1540.01,"inflation_pct":-15.26,"low":1455.8,"open":1511.35,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1456.61,"high":1471.71,"inflation_pct":-15.54,"low":1408.06,"open":1439.89,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1463.1,"high":1480.72,"inflation_pct":-9.57,"low":1425.77,"open":1453.24,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1445.15,"high":1487.21,"inflation_pct":-11.15,"low":1439.92,"open":1463.56,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1443.45,"high":1463.46,"inflation_pct":-9.63,"low":1420.8,"open":1442.13,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1475.55,"high":1475.55,"inflation_pct":-7.75,"low":1423.54,"open":1441.96,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1456.27,"high":1504.4,"inflation_pct":-11.85,"low":1456.27,"open":1482.61,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1380.54,"high":1475.09,"inflation_pct":-13.45,"low":1380.54,"open":1453.64,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1437.98,"high":1437.98,"inflation_pct":-11.87,"low":1330.69,"open":1364.19,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1424.99,"high":1489.94,"inflation_pct":-11.45,"low":1404.15,"open":1447.04,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1394.78,"high":1460,"inflation_pct":-10.28,"low":1387.67,"open":1423.83,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1403.88,"high":1421.03,"inflation_pct":-7.78,"low":1357.85,"open":1389.44,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1393.73,"high":1430.25,"inflation_pct":-4.26,"low":1375.9,"open":1403.07,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1378.71,"high":1415.2,"inflation_pct":-5.35,"low":1369.12,"open":1392.16,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1322.21,"high":1395.15,"inflation_pct":-9.63,"low":1322.21,"open":1374.94,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1345.56,"high":1345.56,"inflation_pct":-6.89,"low":1282.45,"open":1309.16,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1377.14,"high":1377.14,"inflation_pct":-4.59,"low":1320.64,"open":1348.09,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1305.74,"high":1411.01,"inflation_pct":-11.51,"low":1305.74,"open":1384.46,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1308.94,"high":1330.47,"inflation_pct":-10.12,"low":1255.83,"open":1293.15,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1264.88,"high":1337.93,"inflation_pct":-8.38,"low":1264.88,"open":1306.38,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1326.51,"high":1326.51,"inflation_pct":-7.75,"low":1223.88,"open":1254.12,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1345.48,"high":1380.69,"inflation_pct":-5.58,"low":1298.94,"open":1339.81,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1390.48,"high":1390.48,"inflation_pct":-0.31,"low":1317.16,"open":1351.37,"trust":3.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1454.75,"high":1454.75,"inflation_pct":3.62,"low":1370.58,"observed":1454.75,"open":1404.28,"trust":4.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1428.82,"high":1507.49,"inflation_pct":2.52,"low":1428.82,"observed":1428.82,"open":1471.03,"trust":5.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1407.9,"high":1462.21,"inflation_pct":2.12,"low":1393.69,"observed":1407.9,"open":1427.95,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1388,"high":1431.65,"inflation_pct":4.98,"low":1373.22,"observed":1388,"open":1402.44,"trust":7.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1360.8,"high":1406.73,"inflation_pct":1.13,"low":1357.05,"observed":1360.8,"open":1381.89,"trust":8.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1360.8,"high":1376.25,"inflation_pct":-1.19,"low":1331.61,"observed":1360.8,"open":1353.93,"trust":9.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1363,"high":1378.33,"inflation_pct":4.39,"low":1339.8,"observed":1363,"open":1359.07,"trust":9.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1385.6,"high":1385.6,"inflation_pct":5.86,"low":1346.34,"observed":1385.6,"open":1363.18,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1451.2,"high":1451.2,"inflation_pct":14.73,"low":1373.21,"observed":1451.2,"open":1391.04,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1532.9,"high":1532.9,"inflation_pct":15.56,"low":1436.98,"observed":1532.9,"open":1467.68,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1543.7,"high":1595.54,"inflation_pct":14.73,"low":1517.05,"observed":1543.7,"open":1556.29,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1543.7,"high":1584.64,"inflation_pct":11.02,"low":1518.31,"observed":1543.7,"open":1551.47,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1543.7,"high":1573.22,"inflation_pct":6.11,"low":1517.37,"observed":1543.7,"open":1545.29,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1543.7,"high":1566.81,"inflation_pct":8.04,"low":1519.49,"observed":1543.7,"open":1543.15,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1606.1,"high":1606.1,"inflation_pct":14.08,"low":1523.54,"observed":1606.1,"open":1543.89,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1659.3,"high":1659.3,"inflation_pct":19.55,"low":1587.99,"observed":1659.3,"open":1620.45,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1660.6,"high":1707.58,"inflation_pct":22.03,"low":1642.29,"observed":1660.6,"open":1674.93,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1637.7,"high":1692.98,"inflation_pct":20.35,"low":1636.77,"observed":1637.7,"open":1664.87,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1609.8,"high":1659.08,"inflation_pct":18.11,"low":1606.97,"observed":1609.8,"open":1633.03,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1593.5,"high":1626.29,"inflation_pct":15,"low":1578.55,"observed":1593.5,"open":1602.42,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1578.3,"high":1608.96,"inflation_pct":8.76,"low":1567.5,"observed":1578.3,"open":1588.23,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1497.1,"high":1592.31,"inflation_pct":-2.34,"low":1497.1,"observed":1497.1,"open":1573.81,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1471.4,"high":1512.83,"inflation_pct":-4.68,"low":1445.24,"observed":1471.4,"open":1479.04,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1478.7,"high":1489.77,"inflation_pct":-4.21,"low":1434.03,"observed":1478.7,"open":1461.9,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1473.4,"high":1502.29,"inflation_pct":-4.55,"low":1453.03,"observed":1473.4,"open":1477.66,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1446.8,"high":1493.93,"inflation_pct":-6.28,"low":1446.8,"observed":1446.8,"open":1472.93,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1428.9,"high":1461.41,"inflation_pct":-11.03,"low":1419.85,"observed":1428.9,"open":1440.63,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1422.3,"high":1442.06,"inflation_pct":-14.28,"low":1405.22,"observed":1422.3,"open":1423.64,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1402.2,"high":1435.63,"inflation_pct":-15.56,"low":1402.2,"observed":1402.2,"open":1419.48,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1362.4,"high":1413.33,"inflation_pct":-16.81,"low":1362.4,"observed":1362.4,"open":1397.39,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1302,"high":1372.45,"inflation_pct":-19.12,"low":1302,"observed":1302,"open":1352.72,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1293.5,"high":1312.74,"inflation_pct":-18.83,"low":1261.18,"observed":1293.5,"open":1286.96,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1345.3,"high":1345.3,"inflation_pct":-14.76,"low":1266.6,"observed":1345.3,"open":1288.29,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1423.4,"high":1423.4,"inflation_pct":-4.92,"low":1325,"observed":1423.4,"open":1356.06,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1469.5,"high":1485.14,"inflation_pct":-0.13,"low":1404.92,"observed":1469.5,"open":1445.03,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1519.04,"high":1520.97,"inflation_pct":2.73,"low":1449.51,"observed":1666.2,"open":1485.24,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1633.4,"high":1633.4,"inflation_pct":10.86,"low":1500.22,"observed":1633.4,"open":1534.1,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1591.6,"high":1708.96,"inflation_pct":10.01,"low":1591.6,"observed":1591.6,"open":1660.52,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1591.7,"high":1636.16,"inflation_pct":11.39,"low":1540.73,"observed":1591.7,"open":1588.44,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1626.3,"high":1630.76,"inflation_pct":14.34,"low":1552.08,"observed":1626.3,"open":1591.42,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1647.8,"high":1668.76,"inflation_pct":17.52,"low":1595.87,"observed":1647.8,"open":1632.31,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1647.9,"high":1687.06,"inflation_pct":20.96,"low":1624.12,"observed":1647.9,"open":1655.59,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1653.5,"high":1675.71,"inflation_pct":27,"low":1622.27,"observed":1653.5,"open":1648.99,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1659.2,"high":1678.22,"inflation_pct":28.27,"low":1632.21,"observed":1659.2,"open":1655.21,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1662,"high":1680.64,"inflation_pct":23.54,"low":1640.31,"observed":1662,"open":1660.48,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1650.8,"high":1681.15,"inflation_pct":15.98,"low":1645.23,"observed":1650.8,"open":1663.19,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1650.8,"high":1665.35,"inflation_pct":12.34,"low":1631.41,"observed":1650.8,"open":1648.38,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1646.4,"high":1666.06,"inflation_pct":8.38,"low":1634.83,"observed":1646.4,"open":1650.45,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1646.4,"high":1659.81,"inflation_pct":0.8,"low":1630.47,"observed":1646.4,"open":1645.14,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1644.1,"high":1660.22,"inflation_pct":3.3,"low":1632.33,"observed":1644.1,"open":1646.27,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1678.9,"high":1678.9,"inflation_pct":5.48,"low":1629.9,"observed":1678.9,"open":1643.35,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1740.9,"high":1740.9,"inflation_pct":7.05,"low":1666.82,"observed":1740.9,"open":1686.87,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1747,"high":1786.52,"inflation_pct":6.02,"low":1727.37,"observed":1747,"open":1756.94,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1742.5,"high":1777.91,"inflation_pct":5.74,"low":1726.72,"observed":1742.5,"open":1752.32,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1739.7,"high":1765.07,"inflation_pct":5.21,"low":1720.17,"observed":1739.7,"open":1742.62,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1736.9,"high":1758.24,"inflation_pct":4.68,"low":1718.71,"observed":1736.9,"open":1738.48,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1714.3,"high":1754.04,"inflation_pct":3.15,"low":1714.3,"observed":1714.3,"open":1736.28,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1655.4,"high":1727.44,"inflation_pct":0.28,"low":1655.4,"observed":1655.4,"open":1709.02,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1643.6,"high":1668.39,"inflation_pct":-0.44,"low":1614.91,"observed":1643.6,"open":1641.65,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1653.9,"high":1660.54,"inflation_pct":0.46,"low":1615.08,"observed":1653.9,"open":1637.81,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1656.9,"high":1675.76,"inflation_pct":0.64,"low":1633.73,"observed":1656.9,"open":1654.75,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1662.9,"high":1676.97,"inflation_pct":1.14,"low":1639.79,"observed":1662.9,"open":1658.38,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1674.7,"high":1681.34,"inflation_pct":-0.25,"low":1647.5,"observed":1674.7,"open":1664.42,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1686.5,"high":1693.94,"inflation_pct":-3.12,"low":1661.46,"observed":1686.5,"open":1677.7,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1683.7,"high":1705.48,"inflation_pct":-3.62,"low":1674.19,"observed":1683.7,"open":1689.84,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1680.7,"high":1698.73,"inflation_pct":-3.55,"low":1668.93,"observed":1680.7,"open":1683.83,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1671.9,"high":1694.25,"inflation_pct":-3.9,"low":1665.81,"observed":1671.9,"open":1680.03,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1687.8,"high":1687.8,"inflation_pct":-2.83,"low":1655.61,"observed":1687.8,"open":1669.66,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1708.3,"high":1708.3,"inflation_pct":-0.35,"low":1675.36,"observed":1708.3,"open":1691,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1713.6,"high":1730.06,"inflation_pct":3.52,"low":1696.98,"observed":1713.6,"open":1713.52,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1696.9,"high":1731.7,"inflation_pct":3.24,"low":1696.9,"observed":1696.9,"open":1716.26,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1699.8,"high":1710.09,"inflation_pct":2.78,"low":1677.1,"observed":1699.8,"open":1693.59,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1697,"high":1715.25,"inflation_pct":2.42,"low":1684.11,"observed":1697,"open":1699.68,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1682.4,"high":1710.86,"inflation_pct":1.17,"low":1681.44,"observed":1682.4,"open":1696.15,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1640.3,"high":1694.36,"inflation_pct":-2.05,"low":1640.3,"observed":1640.3,"open":1679.31,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1612.8,"high":1651.15,"inflation_pct":-4.37,"low":1609.25,"observed":1612.8,"open":1630.2,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1597.7,"high":1624.13,"inflation_pct":-5.11,"low":1585.18,"observed":1597.7,"open":1604.65,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1591.5,"high":1609.71,"inflation_pct":-5.31,"low":1574.92,"observed":1591.5,"open":1592.32,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1569.2,"high":1605.01,"inflation_pct":-6.14,"low":1569.2,"observed":1569.2,"open":1589.3,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1569.15,"high":1580.24,"inflation_pct":-7.03,"low":1547.23,"observed":1567,"open":1563.73,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1575.85,"high":1583.35,"inflation_pct":-7.75,"low":1552.88,"observed":1865.1,"open":1568.12,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1567.24,"high":1591.45,"inflation_pct":-8.54,"low":1562.29,"observed":1865.1,"open":1576.87,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1594.9,"high":1594.9,"inflation_pct":-6.01,"low":1551.73,"observed":1594.9,"open":1565.93,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1596.6,"high":1619.03,"inflation_pct":-6.07,"low":1582.48,"observed":1596.6,"open":1600.75,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1593.4,"high":1614.68,"inflation_pct":-6.1,"low":1581.65,"observed":1593.4,"open":1598.17,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1616.8,"high":1616.8,"inflation_pct":-3.9,"low":1578.23,"observed":1616.8,"open":1593.46,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1605.8,"high":1638.98,"inflation_pct":-2.1,"low":1604.16,"observed":1605.8,"open":1621.57,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1608.6,"high":1621.63,"inflation_pct":-0.26,"low":1587.67,"observed":1608.6,"open":1604.65,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1609.1,"high":1624.7,"inflation_pct":0.71,"low":1593.5,"observed":1609.1,"open":1609.1,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1602.9,"high":1623.39,"inflation_pct":0.72,"low":1594.36,"observed":1602.9,"open":1608.87,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1569.1,"high":1615.8,"inflation_pct":-0.01,"low":1569.1,"observed":1569.1,"open":1601.89,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1581.2,"high":1581.2,"inflation_pct":0.77,"low":1542.64,"observed":1581.2,"open":1561.19,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1613,"high":1613,"inflation_pct":2.36,"low":1563.69,"observed":1613,"open":1582.34,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1627.4,"high":1641.46,"inflation_pct":3.84,"low":1598.84,"observed":1627.4,"open":1620.15,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1641.2,"high":1652.02,"inflation_pct":2.9,"low":1613.84,"observed":1641.2,"open":1632.93,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1649.2,"high":1662.83,"inflation_pct":3.29,"low":1627.73,"observed":1649.2,"open":1645.28,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1643.3,"high":1667.95,"inflation_pct":3.13,"low":1635.69,"observed":1643.3,"open":1651.82,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1644.8,"high":1657.89,"inflation_pct":1.73,"low":1627.24,"observed":1644.8,"open":1642.57,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1658.1,"high":1659.33,"inflation_pct":3.26,"low":1630.47,"observed":1658.1,"open":1644.9,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1670.4,"high":1675.95,"inflation_pct":3.84,"low":1646.1,"observed":1670.4,"open":1661.02,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1657.5,"high":1688.72,"inflation_pct":3.01,"low":1657.5,"observed":1657.5,"open":1673.95,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1644.7,"high":1670.92,"inflation_pct":2.61,"low":1639.93,"observed":1644.7,"open":1655.42,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1623.6,"high":1656.46,"inflation_pct":3.47,"low":1623.6,"observed":1623.6,"open":1641.38,"trust":9.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1619.54,"high":1633.78,"inflation_pct":2.42,"low":1602.2,"open":1617.99,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}