{"series":{"id":"M.AM_G828264.I55J7Y5XJTQYW","name":"Cucumbers, estimated monthly price — Gyumri","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Shirak","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T22:33:34.364867Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":951.56,"high":1161.09,"low":740.74,"open":911.4,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":943.73,"high":1212.24,"low":773.37,"open":992.81,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":926.03,"high":1189.98,"low":761.58,"open":975.78,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":894.82,"high":1161.63,"low":747.87,"open":954.75,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":943.86,"high":1117.73,"low":724.1,"open":920.91,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":873.29,"high":1188.69,"low":780.16,"open":984.43,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":669.34,"high":1080.57,"low":669.34,"open":894.18,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":598.35,"high":807.51,"low":523.03,"open":665.27,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":500.16,"high":732.25,"low":481.61,"open":606.93,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":807.89,"high":807.89,"low":400.29,"open":503.98,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":892.31,"high":1090.98,"low":738.83,"open":914.91,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":898.25,"high":1142.41,"low":759.69,"open":951.05,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":888.29,"high":1113.55,"inflation_pct":-6.65,"low":734.27,"open":923.91,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":859.23,"high":1106.35,"inflation_pct":-8.95,"low":737.23,"open":921.79,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":866.83,"high":1057.27,"inflation_pct":-6.39,"low":705.66,"open":881.47,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":870.62,"high":1074.04,"inflation_pct":-2.7,"low":725.04,"open":899.54,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":892.27,"high":1073.13,"inflation_pct":-5.47,"low":728.18,"open":900.65,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":879.67,"high":1101.35,"inflation_pct":0.73,"low":753.53,"open":927.44,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":580.98,"high":1076.95,"inflation_pct":-13.2,"low":580.98,"open":908.16,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":571.28,"high":681.62,"inflation_pct":-4.52,"low":455.56,"open":568.59,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":439.52,"high":695.2,"inflation_pct":-12.13,"low":439.52,"open":585.86,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":750.7,"high":750.7,"inflation_pct":-7.08,"low":355.86,"open":439.84,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":904.72,"high":1014.9,"inflation_pct":1.39,"low":702.31,"open":858.6,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":914.56,"high":1168.66,"inflation_pct":1.82,"low":797.76,"open":983.21,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":937.24,"high":1125.11,"inflation_pct":5.51,"low":755.81,"open":940.46,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":944.11,"high":1164.93,"inflation_pct":9.88,"low":792.6,"open":978.77,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":915.51,"high":1159.52,"inflation_pct":5.62,"low":790.41,"open":974.97,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":897.33,"high":1120.97,"inflation_pct":3.07,"low":768.53,"open":944.75,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":939.1,"high":1093.69,"inflation_pct":5.25,"low":753.63,"open":923.66,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":887.16,"high":1154.82,"inflation_pct":0.85,"low":804.65,"open":979.73,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":610.58,"high":1073.2,"inflation_pct":5.1,"low":610.58,"open":910.1,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":621.91,"high":713.24,"inflation_pct":8.86,"low":486.29,"open":599.77,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":567.09,"high":755.86,"inflation_pct":29.02,"low":528.35,"open":642.11,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":725.25,"high":725.25,"inflation_pct":-3.39,"low":478.3,"open":580.71,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":878.16,"high":911.47,"inflation_pct":-2.94,"low":649.54,"open":780.5,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":960.8,"high":1102.91,"inflation_pct":5.06,"low":789.45,"open":946.18,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":929.64,"high":1176.41,"inflation_pct":-0.81,"low":838.97,"open":1007.69,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":950.01,"high":1120.32,"inflation_pct":0.63,"low":798.53,"open":959.43,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":918.19,"high":1145.85,"inflation_pct":0.29,"low":822.32,"open":984.08,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":921.41,"high":1100.85,"inflation_pct":2.68,"low":792.79,"open":946.82,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":597.69,"high":1104.18,"inflation_pct":-36.35,"low":597.69,"open":952.07,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":773.86,"high":773.86,"inflation_pct":-12.77,"low":483.45,"open":584.79,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":527.89,"high":964.86,"inflation_pct":-13.54,"low":527.89,"open":832.11,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":590.02,"high":617.27,"inflation_pct":-5.13,"low":431.52,"open":524.4,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":510.34,"high":716.55,"inflation_pct":-10.01,"low":510.34,"open":614,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":793.09,"high":793.09,"inflation_pct":9.35,"low":434.37,"open":522.37,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":773.17,"high":1029.48,"inflation_pct":-11.96,"low":740.1,"open":884.79,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":725.57,"high":949.63,"inflation_pct":-24.48,"low":670.72,"open":810.17,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":768.46,"high":863.93,"inflation_pct":-17.34,"low":605.63,"open":734.78,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":747.09,"high":942.29,"inflation_pct":-21.36,"low":673,"open":807.64,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":717.79,"high":896.19,"inflation_pct":-21.83,"low":638.19,"open":767.19,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":742.34,"high":861.27,"inflation_pct":-19.43,"low":617.09,"open":739.18,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":762.84,"high":895.13,"inflation_pct":27.63,"low":646.69,"open":770.91,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":684.03,"high":919.75,"inflation_pct":-11.61,"low":668.56,"open":794.15,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":433.2,"high":807.19,"inflation_pct":-17.94,"low":433.2,"open":695.69,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":433.42,"high":494.07,"inflation_pct":-26.54,"low":348.9,"open":421.49,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":438.63,"high":517.3,"inflation_pct":-14.05,"low":374.37,"open":445.83,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":822.93,"high":822.93,"inflation_pct":3.76,"low":385.31,"open":456.47,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":768.82,"high":1125.25,"inflation_pct":-0.56,"low":768.82,"open":967.72,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":637.99,"high":948.21,"inflation_pct":-12.07,"low":637.99,"open":801.52,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":787.52,"high":787.52,"inflation_pct":2.48,"low":512.67,"open":633.65,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":743.19,"high":998.39,"inflation_pct":-0.52,"low":700.63,"open":849.51,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":768.26,"high":901.55,"inflation_pct":7.03,"low":623.93,"open":762.74,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":789.94,"high":939.03,"inflation_pct":6.41,"low":656.68,"open":797.86,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":416.77,"high":965.19,"inflation_pct":-45.37,"low":416.77,"open":822.37,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":230.61,"high":477.59,"inflation_pct":-66.29,"low":230.61,"open":398.67,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":222.01,"high":264.23,"inflation_pct":-48.75,"low":175.14,"open":219.68,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":205.67,"high":269.89,"inflation_pct":-52.55,"low":185.51,"open":227.7,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":196.04,"high":249.1,"inflation_pct":-55.31,"low":172.02,"open":210.56,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":311.5,"high":311.5,"inflation_pct":-62.15,"low":164.71,"open":200.89,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":734.4,"high":734.4,"inflation_pct":-4.48,"low":291.78,"open":352.55,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":895.87,"high":1052.67,"inflation_pct":40.42,"low":726.84,"open":889.75,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1086.89,"high":1165.83,"inflation_pct":38.01,"low":774.79,"open":970.31,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1150.98,"high":1392.45,"inflation_pct":54.87,"low":924.32,"open":1158.39,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1111.75,"high":1453.58,"inflation_pct":44.71,"low":965.85,"open":1209.71,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":809.84,"high":1372.51,"inflation_pct":2.52,"low":809.84,"open":1140.45,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":370.88,"high":972.11,"inflation_pct":-11.01,"low":370.88,"open":803.04,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":253.58,"high":428.63,"inflation_pct":9.96,"low":253.58,"open":348.44,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":248.32,"high":302.15,"inflation_pct":11.85,"low":193.03,"open":247.59,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":231.11,"high":308.17,"inflation_pct":12.37,"low":203.04,"open":255.61,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":245.95,"high":284.92,"inflation_pct":25.46,"low":188.48,"open":236.7,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":352.59,"high":352.59,"inflation_pct":13.19,"low":206.09,"open":256.59,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":332.69,"high":464.09,"inflation_pct":-54.7,"low":317.45,"open":390.77,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":899.94,"high":899.94,"inflation_pct":0.45,"low":274.98,"open":343.4,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":868.92,"high":1288.81,"inflation_pct":-20.05,"low":861.87,"open":1075.34,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":834.58,"high":1118.76,"inflation_pct":-27.49,"low":710.08,"open":914.42,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":878.02,"high":1038.05,"inflation_pct":-21.02,"low":651.37,"open":844.71,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":992.49,"high":1124.71,"inflation_pct":22.55,"low":724.39,"open":924.55,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":936.92,"high":1265.54,"inflation_pct":152.62,"low":819.92,"open":1042.73,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":380.37,"high":1173.85,"inflation_pct":50,"low":380.37,"open":966.52,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":285.67,"high":442.67,"inflation_pct":15.04,"low":266.44,"open":354.55,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":304.17,"high":347,"inflation_pct":31.61,"low":216.13,"open":281.57,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":297.28,"high":386.72,"inflation_pct":20.87,"low":249.5,"open":318.11,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":291.11,"high":372.78,"inflation_pct":-17.43,"low":240.73,"open":306.75,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":427.88,"high":427.88,"inflation_pct":28.61,"low":236.28,"open":299.92,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":739.9,"high":739.9,"inflation_pct":-17.78,"low":380.75,"open":475.8,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":694.96,"high":1032.4,"inflation_pct":-20.02,"low":688.96,"open":860.68,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":701.91,"high":877.8,"inflation_pct":-15.9,"low":558,"open":717.9,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":729.33,"high":881.63,"inflation_pct":-16.93,"low":563.83,"open":722.73,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":615.39,"high":925.06,"inflation_pct":-38,"low":600.17,"open":762.62,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":749.16,"high":755.34,"inflation_pct":-20.04,"low":483.81,"open":619.58,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":276.08,"high":964.48,"inflation_pct":-27.42,"low":276.08,"open":800.66,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":260.4,"high":322.74,"inflation_pct":-8.85,"low":194.28,"open":258.51,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":295.45,"high":322.51,"inflation_pct":-2.87,"low":203.29,"open":262.9,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":498.25,"high":498.25,"inflation_pct":67.6,"low":248.25,"open":314.95,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":275.13,"high":687.26,"inflation_pct":-5.49,"low":275.13,"open":569.89,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":603.25,"high":603.25,"inflation_pct":40.99,"low":201.76,"open":268.76,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":716.72,"high":877.26,"inflation_pct":-3.13,"low":547.97,"open":712.62,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1023,"high":1023,"inflation_pct":47.2,"low":594.3,"open":786.75,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1024.22,"high":1385.84,"inflation_pct":45.92,"low":838.63,"open":1112.23,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":976.68,"high":1350,"inflation_pct":33.91,"low":810.53,"open":1080.27,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":880.18,"high":1243.72,"inflation_pct":43.03,"low":736.99,"open":990.35,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":892.71,"high":1128.19,"inflation_pct":19.16,"low":678.2,"open":903.2,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":580.9,"high":1144.03,"inflation_pct":110.41,"low":580.9,"open":919.51,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":542.3,"high":717,"inflation_pct":108.25,"low":424.18,"open":570.59,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":352.77,"high":684.28,"inflation_pct":19.4,"low":352.77,"open":549.77,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":314.31,"high":434.25,"inflation_pct":-36.92,"low":259.04,"open":346.64,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":352.12,"high":393.23,"inflation_pct":27.98,"low":239.48,"open":316.36,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":883.77,"high":883.77,"inflation_pct":46.5,"low":288.03,"open":372.91,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":876.27,"high":1295.38,"inflation_pct":22.26,"low":825.24,"open":1060.31,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1141.71,"high":1153.56,"inflation_pct":11.6,"low":692.62,"open":923.09,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":953.67,"high":1520.3,"inflation_pct":-6.89,"low":925.06,"open":1222.68,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":876.04,"high":1221.26,"inflation_pct":-10.3,"low":728.8,"open":975.03,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":970.34,"high":1106.23,"inflation_pct":10.24,"low":660.58,"open":883.4,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":889.02,"high":1270.95,"inflation_pct":-0.41,"low":784.69,"open":1027.82,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":701.67,"high":1125.18,"inflation_pct":20.79,"low":685.69,"open":905.44,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":447.56,"high":873.57,"inflation_pct":-17.47,"low":447.56,"open":701.73,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":390.23,"high":544.43,"inflation_pct":10.62,"low":324.89,"open":434.66,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":257.01,"high":488.15,"inflation_pct":-18.23,"low":257.01,"open":393.86,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":434.32,"high":434.32,"inflation_pct":23.34,"low":189.48,"open":251.63,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":889.88,"high":889.88,"inflation_pct":0.69,"low":385.06,"open":495.53,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":844.17,"high":1327.22,"inflation_pct":-3.66,"low":840.85,"open":1084.03,"trust":6.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1330.38,"high":1330.38,"inflation_pct":16.52,"low":644.15,"observed":1330.38,"open":872.94,"trust":7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1079.97,"high":1860.26,"inflation_pct":13.24,"low":1079.97,"observed":1079.97,"open":1493.99,"trust":7.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1026.1,"high":1396.15,"inflation_pct":17.13,"low":804.96,"observed":1026.1,"open":1100.55,"trust":7.6},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":572.4,"high":1315.66,"inflation_pct":-41.01,"low":572.4,"observed":572.4,"open":1039.21,"trust":7.9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":414.3,"high":710.6,"inflation_pct":-53.4,"low":400.08,"observed":414.3,"open":555.34,"trust":8.2},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":312.7,"high":515.44,"inflation_pct":-55.43,"low":292.82,"observed":312.7,"open":404.13,"trust":8.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":340.7,"high":395.26,"inflation_pct":-23.88,"low":229.03,"observed":340.7,"open":312.14,"trust":8.8},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":304.6,"high":444.22,"inflation_pct":-21.94,"low":265.86,"observed":304.6,"open":355.04,"trust":9},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":272.4,"high":390.5,"inflation_pct":5.99,"low":233.2,"observed":272.4,"open":311.85,"trust":9.3},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":207.37,"high":344.73,"inflation_pct":-52.25,"low":206.04,"observed":207,"open":275.39,"trust":9.5},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":430.03,"high":430.03,"inflation_pct":-51.68,"low":154.54,"observed":497.2,"open":206.88,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":609.1,"high":633.69,"inflation_pct":-27.85,"low":393.39,"observed":609.1,"open":513.54,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1015.7,"high":1015.7,"inflation_pct":-23.65,"low":517.91,"observed":1015.7,"open":686.21,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":945.3,"high":1439.28,"inflation_pct":-12.47,"low":869.82,"observed":945.3,"open":1154.55,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":943.2,"high":1246.12,"inflation_pct":-8.08,"low":722.37,"observed":943.2,"open":984.25,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":841.8,"high":1220.29,"inflation_pct":47.06,"low":706.04,"observed":841.8,"open":963.17,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":479.1,"high":1089.57,"inflation_pct":15.64,"low":479.1,"observed":479.1,"open":863.38,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":386.6,"high":587.77,"inflation_pct":23.63,"low":328.5,"observed":386.6,"open":458.14,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":228.4,"high":489.67,"inflation_pct":-32.96,"low":228.4,"observed":228.4,"open":386.49,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":279.1,"high":281.75,"inflation_pct":-8.37,"low":159.5,"observed":279.1,"open":220.62,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":363.7,"high":371.04,"inflation_pct":33.52,"low":222.97,"observed":363.7,"open":297.01,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":347.2,"high":493.17,"inflation_pct":67.43,"low":302.06,"observed":347.2,"open":397.62,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":547.9,"high":547.9,"inflation_pct":27.41,"low":266.72,"observed":547.9,"open":356.67,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":736.4,"high":763.11,"inflation_pct":20.9,"low":473.55,"observed":736.4,"open":618.33,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1177,"high":1177,"inflation_pct":15.88,"low":619.72,"observed":1177,"open":812.22,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1017.7,"high":1643.55,"inflation_pct":7.66,"low":1017.7,"observed":1017.7,"open":1332,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1027.1,"high":1310.24,"inflation_pct":8.9,"low":775.74,"observed":1027.1,"open":1042.99,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":832.3,"high":1318.55,"inflation_pct":-1.13,"low":787.82,"observed":832.3,"open":1053.18,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":491.1,"high":1054.09,"inflation_pct":2.5,"low":491.1,"observed":491.1,"open":841.32,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":383.2,"high":597.19,"inflation_pct":-0.88,"low":344.69,"observed":383.2,"open":470.94,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":241.2,"high":479.06,"inflation_pct":5.6,"low":241.2,"observed":241.2,"open":381.76,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":266.9,"high":295.54,"inflation_pct":-4.37,"low":172.96,"observed":266.9,"open":234.25,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":235.3,"high":346.25,"inflation_pct":-35.3,"low":212.49,"observed":235.3,"open":279.37,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":259.9,"high":298.44,"inflation_pct":-25.14,"low":182,"observed":259.9,"open":240.22,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":539.8,"high":539.8,"inflation_pct":-1.48,"low":208.48,"observed":539.8,"open":271.8,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1007.8,"high":1007.8,"inflation_pct":36.85,"low":505.96,"observed":1007.8,"open":651.13,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1006.6,"high":1481.51,"inflation_pct":-14.48,"low":922.24,"observed":1006.6,"open":1201.87,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":966.8,"high":1323.78,"inflation_pct":-5,"low":772,"observed":966.8,"open":1047.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":768.6,"high":1250.75,"inflation_pct":-25.17,"low":728.97,"observed":768.6,"open":989.86,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":931.8,"high":976.26,"inflation_pct":11.95,"low":565.74,"observed":931.8,"open":771,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":443.1,"high":1237.62,"inflation_pct":-9.77,"low":443.1,"observed":443.1,"open":991.56,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":297.9,"high":543.49,"inflation_pct":-22.26,"low":297.9,"observed":297.9,"open":423.74,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":449.6,"high":449.6,"inflation_pct":86.4,"low":207.74,"observed":449.6,"open":287.67,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":401.9,"high":627.03,"inflation_pct":50.58,"low":381.74,"observed":401.9,"open":504.38,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":291.5,"high":520.34,"inflation_pct":23.88,"low":291.5,"observed":291.5,"open":411.86,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":338.9,"high":364.62,"inflation_pct":30.4,"low":208.24,"observed":338.9,"open":286.43,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":594.5,"high":594.5,"inflation_pct":10.13,"low":269.67,"observed":594.5,"open":359.44,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":935.8,"high":935.8,"inflation_pct":-7.14,"low":527.34,"observed":935.8,"open":690.82,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1102.5,"high":1325.68,"inflation_pct":9.53,"low":810.02,"observed":1102.5,"open":1067.85,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":837.9,"high":1475.23,"inflation_pct":-13.33,"low":837.9,"observed":837.9,"open":1176.34,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":736,"high":1061.01,"inflation_pct":-4.24,"low":609.32,"observed":736,"open":835.16,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":811.5,"high":938.18,"inflation_pct":-12.91,"low":547.22,"observed":811.5,"open":742.7,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":608.5,"high":1066.63,"inflation_pct":37.33,"low":608.5,"observed":608.5,"open":854.36,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":403.8,"high":763.64,"inflation_pct":35.55,"low":403.8,"observed":403.8,"open":605.31,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":232.2,"high":497.99,"inflation_pct":-48.35,"low":232.2,"observed":232.2,"open":393.25,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":290.9,"high":290.9,"inflation_pct":-27.62,"low":163,"observed":290.9,"open":223.4,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":397.7,"high":397.7,"inflation_pct":36.43,"low":235.97,"observed":397.7,"open":311.19,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":318.7,"high":541.33,"inflation_pct":-5.96,"low":318.7,"observed":318.7,"open":439.07,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":530.6,"high":530.6,"inflation_pct":-10.75,"low":238.18,"observed":530.6,"open":319.73,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":858.8,"high":858.8,"inflation_pct":-8.23,"low":463.65,"observed":858.8,"open":604.41,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1144.1,"high":1219.54,"inflation_pct":3.77,"low":759.31,"observed":1144.1,"open":989.43,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1527.19,"high":1550.58,"inflation_pct":82.26,"low":945.11,"observed":1541.6,"open":1247.84,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":867.4,"high":2072.71,"inflation_pct":17.85,"low":867.4,"observed":867.4,"open":1672.35,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":896.1,"high":1069.61,"inflation_pct":10.43,"low":607.47,"observed":896.1,"open":838.54,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":479.7,"high":1157.75,"inflation_pct":-21.17,"low":479.7,"observed":479.7,"open":922.77,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":341.1,"high":590.68,"inflation_pct":-15.53,"low":336,"observed":341.1,"open":463.34,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":316.3,"high":421.76,"inflation_pct":36.22,"low":242.24,"observed":316.3,"open":332,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":319.1,"high":406.53,"inflation_pct":9.69,"low":242.71,"observed":319.1,"open":324.62,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":358.9,"high":410.73,"inflation_pct":-9.76,"low":248.12,"observed":358.9,"open":329.43,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":380.1,"high":469.7,"inflation_pct":19.27,"low":289.57,"observed":380.1,"open":379.63,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":620,"high":620,"inflation_pct":16.85,"low":303.38,"observed":620,"open":397.22,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":883.7,"high":883.7,"inflation_pct":2.9,"low":548.65,"observed":883.7,"open":706.11,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":773.7,"high":1209.55,"inflation_pct":-32.37,"low":763.33,"observed":773.7,"open":986.44,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":666.75,"high":978.73,"inflation_pct":-56.34,"low":591.49,"observed":662.9,"open":785.11,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":675,"high":837.58,"inflation_pct":-22.18,"low":508.25,"observed":675,"open":672.91,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":708.4,"high":863.18,"inflation_pct":-20.95,"low":535.17,"observed":708.4,"open":699.17,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":657.6,"high":908.63,"inflation_pct":37.09,"low":569.94,"observed":657.6,"open":739.29,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":352.1,"high":827.9,"inflation_pct":3.22,"low":352.1,"observed":352.1,"open":672.94,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":395.7,"high":421.36,"inflation_pct":25.1,"low":252.42,"observed":395.7,"open":336.89,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":383.3,"high":508.08,"inflation_pct":20.12,"low":320.54,"observed":383.3,"open":414.31,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":331.8,"high":486.99,"inflation_pct":-7.55,"low":308.1,"observed":331.8,"open":397.55,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":332.31,"high":410.64,"inflation_pct":-12.57,"low":257.6,"observed":322.4,"open":334.12,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":496.53,"high":496.53,"inflation_pct":-19.91,"low":268.88,"observed":780.5,"open":344.27,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":695.77,"high":695.77,"inflation_pct":-21.27,"low":439.14,"observed":737.3,"open":553.65,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":848.2,"high":932.55,"inflation_pct":9.63,"low":612.83,"observed":848.2,"open":772.69,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":984.3,"high":1101.17,"inflation_pct":47.63,"low":717,"observed":984.3,"open":909.08,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":840.9,"high":1267.35,"inflation_pct":24.58,"low":828.18,"observed":840.9,"open":1047.76,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":783.1,"high":1036.56,"inflation_pct":10.54,"low":664.74,"observed":783.1,"open":850.65,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":535.5,"high":969.29,"inflation_pct":-18.57,"low":535.5,"observed":535.5,"open":798.77,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":439.4,"high":643.73,"inflation_pct":24.79,"low":409.81,"observed":439.4,"open":526.77,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":382.2,"high":533.59,"inflation_pct":-3.41,"low":343.88,"observed":382.2,"open":438.74,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":751.39,"high":751.39,"inflation_pct":96.03,"low":306.24,"observed":771.9,"open":387.65,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":709.6,"high":1075.71,"inflation_pct":113.86,"low":709.6,"observed":709.6,"open":894.11,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":599.2,"high":912.71,"inflation_pct":80.32,"low":572.39,"observed":599.2,"open":742.55,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":730.9,"high":737.99,"inflation_pct":47.2,"low":453.6,"observed":730.9,"open":595.79,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":860.3,"high":959.42,"inflation_pct":23.65,"low":615.6,"observed":860.3,"open":787.51,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":972.8,"high":1114.34,"inflation_pct":14.69,"low":715.61,"observed":972.8,"open":914.97,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":796.9,"high":1252.79,"inflation_pct":-19.04,"low":796.9,"observed":796.9,"open":1030.84,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":693.6,"high":981.57,"inflation_pct":-17.52,"low":620.55,"observed":693.6,"open":801.06,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1030.7,"high":1030.7,"inflation_pct":31.62,"low":545.33,"observed":1030.7,"open":700.36,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":791.8,"high":1383.48,"inflation_pct":47.86,"low":791.8,"observed":791.8,"open":1148.47,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":475.5,"high":977.67,"inflation_pct":8.22,"low":475.5,"observed":475.5,"open":796.7,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":317.5,"high":565.37,"inflation_pct":-16.93,"low":317.5,"observed":317.5,"open":455.7,"trust":10},"location":{"type":"Point","coordinates":[43.84,40.79]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":325.28,"high":383.97,"inflation_pct":-56.71,"low":238.01,"open":310.99,"trust":9.7},"location":{"type":"Point","coordinates":[43.84,40.79]}}],"returned":236,"total":236,"truncated":false}