{"series":{"id":"M.AM_G828263.IZZ2MEXNKBYNX","name":"Pasta, estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T07:05:06.05687Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":578.39,"high":590.22,"low":570.32,"open":578.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":583.13,"high":590.43,"low":570.52,"open":580.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":571.45,"high":593.37,"low":571.45,"open":585.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":575.52,"high":578.57,"low":558.15,"open":568.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":593.15,"high":593.15,"low":567.52,"open":576.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":613.66,"high":613.66,"low":586.72,"open":598.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":649.79,"high":649.79,"low":608.91,"open":621.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":664.17,"high":683.55,"low":645.28,"open":664.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":668.37,"high":686.49,"low":659.21,"open":672.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":703.61,"high":703.61,"low":662.83,"open":673.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":726.27,"high":737.92,"low":698.79,"open":718.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":746.67,"high":752.58,"low":722.75,"open":737.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":748.53,"high":770.58,"inflation_pct":29.42,"low":745.12,"open":757.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":745.26,"high":764.83,"inflation_pct":27.8,"low":741.66,"open":753.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":761.67,"high":761.67,"inflation_pct":33.29,"low":736.33,"open":747.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":793.98,"high":793.98,"inflation_pct":37.96,"low":755.95,"open":768.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":776.54,"high":824.62,"inflation_pct":30.92,"low":776.54,"open":806.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":793.25,"high":794.85,"inflation_pct":29.27,"low":753.67,"open":774.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":781.51,"high":818.61,"inflation_pct":20.27,"low":781.51,"open":800.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":767.57,"high":795.81,"inflation_pct":15.57,"low":762.5,"open":779.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":761.32,"high":777.51,"inflation_pct":13.91,"low":749.92,"open":763.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":773.69,"high":773.69,"inflation_pct":9.96,"low":747.58,"open":758.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":755.61,"high":789.61,"inflation_pct":4.04,"low":755.61,"open":776.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":746.24,"high":765.19,"inflation_pct":-0.06,"low":734.7,"open":749.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":722.85,"high":754.28,"inflation_pct":-3.43,"low":722.85,"open":742.56,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":721.62,"high":728.4,"inflation_pct":-3.17,"low":700.18,"open":714.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":650.95,"high":730.75,"inflation_pct":-14.54,"low":650.95,"open":719.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":631.13,"high":663.01,"inflation_pct":-20.51,"low":595.63,"open":629.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":627.32,"high":642.06,"inflation_pct":-19.22,"low":599.44,"open":620.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":651.16,"high":651.16,"inflation_pct":-17.91,"low":606.53,"open":621.39,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":637.34,"high":676.06,"inflation_pct":-18.45,"low":635.69,"open":655.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":622.45,"high":649.26,"inflation_pct":-18.91,"low":615.62,"open":632.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":628.49,"high":630.07,"inflation_pct":-17.45,"low":604.36,"open":617.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":614.18,"high":640.61,"inflation_pct":-20.62,"low":614.18,"open":628.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":608.91,"high":620.85,"inflation_pct":-19.41,"low":597,"open":608.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":630.07,"high":630.07,"inflation_pct":-15.57,"low":596.99,"open":606.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":636.16,"high":651.57,"inflation_pct":-11.99,"low":620.19,"open":635.88,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":626.9,"high":650.03,"inflation_pct":-13.13,"low":626.9,"open":638.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":609.36,"high":635.96,"inflation_pct":-6.39,"low":609.36,"open":625,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":611.4,"high":615.93,"inflation_pct":-3.13,"low":592.1,"open":604.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":619.16,"high":621.1,"inflation_pct":-1.3,"low":600.9,"open":611,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":641.25,"high":641.25,"inflation_pct":-1.52,"low":611.29,"open":620.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":643.28,"high":662.88,"inflation_pct":0.93,"low":634.46,"open":648.67,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":671.33,"high":671.33,"inflation_pct":7.85,"low":634.37,"open":645.39,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":675.32,"high":699.61,"inflation_pct":7.45,"low":664.81,"open":682.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":688.08,"high":692.15,"inflation_pct":12.03,"low":665.98,"open":679.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":712.16,"high":712.16,"inflation_pct":16.96,"low":683.06,"open":694.56,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":700.86,"high":736.21,"inflation_pct":11.23,"low":700.86,"open":722.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":727.29,"high":727.29,"inflation_pct":14.33,"low":684.51,"open":700.11,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":792.36,"high":792.36,"inflation_pct":26.39,"low":718.21,"open":737.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":781.42,"high":853.09,"inflation_pct":28.24,"low":781.42,"open":817.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":764.22,"high":813.9,"inflation_pct":25,"low":753.67,"open":783.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":769.76,"high":785.1,"inflation_pct":24.32,"low":740.54,"open":762.82,"trust":5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":751.57,"high":788.67,"inflation_pct":17.2,"low":751.57,"open":772.54,"trust":5.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":762.27,"high":762.74,"inflation_pct":18.5,"low":730.15,"open":746.44,"trust":5.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":732.82,"high":780.41,"inflation_pct":9.16,"low":732.82,"open":765.26,"trust":5.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":780.03,"high":780.03,"inflation_pct":15.51,"low":703.35,"open":723.63,"trust":5.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":797.21,"high":830.67,"inflation_pct":15.86,"low":758.87,"open":794.77,"trust":5.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":776.72,"high":828.37,"inflation_pct":9.06,"low":776.72,"open":804.19,"trust":5.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":760.41,"high":794.95,"inflation_pct":8.5,"low":751.27,"open":773.11,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":705.92,"high":772.44,"inflation_pct":-2.94,"low":705.92,"open":755.95,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":730.1,"high":730.1,"inflation_pct":-7.86,"low":661.13,"open":688.79,"trust":5.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":766.71,"high":766.71,"inflation_pct":-1.88,"low":704.47,"open":734.48,"trust":5.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":800,"high":805.09,"inflation_pct":4.68,"low":749.41,"observed":800,"open":777.25,"trust":6.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":750,"high":836.47,"inflation_pct":-2.57,"low":750,"observed":750,"open":813.03,"trust":6.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":705.33,"high":773.86,"inflation_pct":-6.15,"low":702.89,"observed":700,"open":738.38,"trust":7.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":800,"high":800,"inflation_pct":4.95,"low":664.16,"observed":800,"open":691.78,"trust":8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":700,"high":875.03,"inflation_pct":-4.48,"low":700,"observed":700,"open":821,"trust":8.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":700,"high":726.81,"inflation_pct":-10.26,"low":632.26,"observed":700,"open":679.54,"trust":9.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":650,"high":735.5,"inflation_pct":-18.47,"low":650,"observed":650,"open":698.42,"trust":9.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":750,"high":750,"inflation_pct":-3.44,"low":599.63,"observed":750,"open":632.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":750,"high":819.61,"inflation_pct":-1.37,"low":718.3,"observed":750,"open":768.95,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":750,"high":787.49,"inflation_pct":6.24,"low":713.19,"observed":750,"open":750.34,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":775,"high":776.21,"inflation_pct":6.15,"low":727.62,"observed":775,"open":751.91,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":775,"high":805.7,"inflation_pct":1.08,"low":762.65,"observed":775,"open":784.18,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":775,"high":792.9,"inflation_pct":-3.12,"low":760.83,"observed":775,"open":776.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":775,"high":788.92,"inflation_pct":3.33,"low":764.42,"observed":775,"open":776.67,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":775,"high":786.2,"inflation_pct":9.88,"low":765.45,"observed":775,"open":775.83,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":775,"high":785.01,"inflation_pct":-3.12,"low":766.02,"observed":775,"open":775.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":775,"high":784.41,"inflation_pct":10.71,"low":766.18,"observed":775,"open":775.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":775,"high":784.08,"inflation_pct":10.71,"low":766.16,"observed":775,"open":775.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":750,"high":783.94,"inflation_pct":15.38,"low":750,"observed":750,"open":775.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":738.27,"high":757.93,"inflation_pct":-1.56,"low":726.57,"open":742.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":702.42,"high":745.16,"inflation_pct":-6.34,"low":702.42,"observed":700,"open":733.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":706.51,"high":708.14,"inflation_pct":-5.8,"low":671.15,"open":689.65,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":695.36,"high":720.88,"inflation_pct":-10.28,"low":688.59,"open":704.73,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":690,"high":702.38,"inflation_pct":-10.97,"low":676.85,"observed":690,"open":689.62,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":690,"high":696.65,"inflation_pct":-10.97,"low":676.55,"observed":690,"open":686.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":690,"high":697.44,"inflation_pct":-10.97,"low":679.46,"observed":690,"open":688.45,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":690,"high":697.45,"inflation_pct":-10.97,"low":680.69,"observed":690,"open":689.07,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":700,"high":700,"inflation_pct":-9.68,"low":681.38,"observed":700,"open":689.48,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":700,"high":712.89,"inflation_pct":-9.68,"low":693.01,"observed":700,"open":702.95,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":700,"high":709.41,"inflation_pct":-9.68,"low":691.54,"observed":700,"open":700.48,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":700,"high":708.91,"inflation_pct":-6.67,"low":692.15,"observed":700,"open":700.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":700,"high":708.45,"inflation_pct":-5.18,"low":692.15,"observed":700,"open":700.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":700,"high":708.34,"inflation_pct":-0.34,"low":692.23,"observed":700,"open":700.29,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":700,"high":708.18,"inflation_pct":-0.92,"low":692.14,"observed":700,"open":700.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":700,"high":707.99,"inflation_pct":0.67,"low":691.97,"observed":700,"open":699.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":700,"high":707.99,"inflation_pct":1.45,"low":691.98,"observed":700,"open":699.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":697.84,"high":707.91,"inflation_pct":1.14,"low":691.91,"open":699.91,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":700,"high":705.18,"inflation_pct":1.45,"low":689.08,"observed":700,"open":697.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":681.93,"high":708.74,"inflation_pct":-1.17,"low":681.93,"open":700.56,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":663.52,"high":688.84,"inflation_pct":-5.21,"low":663.52,"open":676.26,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":650,"high":668.64,"inflation_pct":-7.14,"low":645.05,"observed":650,"open":656.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":650,"high":653.86,"inflation_pct":-7.14,"low":633.93,"observed":650,"open":643.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":645.99,"high":656.96,"inflation_pct":-7.72,"low":638.74,"open":647.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":650,"high":651.41,"inflation_pct":-7.14,"low":635.12,"observed":650,"open":643.27,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":650,"high":658.83,"inflation_pct":-7.14,"low":641.7,"observed":650,"open":650.27,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":624.55,"high":657.5,"inflation_pct":-10.78,"low":624.55,"observed":650,"open":649.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":574.71,"high":631.48,"inflation_pct":-17.9,"low":574.71,"observed":550,"open":616.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":525,"high":581.74,"inflation_pct":-25,"low":525,"observed":500,"open":558.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":500,"high":528.71,"inflation_pct":-28.35,"low":485.14,"observed":500,"open":506.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":500,"high":501.51,"inflation_pct":-28.57,"low":473.04,"observed":500,"open":487.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":500,"high":507.28,"inflation_pct":-26.68,"low":482.85,"observed":500,"open":495.06,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":500,"high":505.95,"inflation_pct":-24.64,"low":487.45,"observed":500,"open":496.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":505.47,"high":505.68,"inflation_pct":-22.24,"low":490.63,"open":498.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":510,"high":513.85,"inflation_pct":-21.54,"low":498.47,"observed":510,"open":506.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":510,"high":518.13,"inflation_pct":-21.05,"low":504.17,"observed":510,"open":511.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":515,"high":516.5,"inflation_pct":-20.77,"low":503.82,"observed":515,"open":510.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":515,"high":523.45,"inflation_pct":-20.77,"low":510.16,"observed":515,"open":516.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":455,"high":521.63,"inflation_pct":-27.15,"low":455,"observed":455,"open":515.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":460,"high":465.61,"inflation_pct":-19.96,"low":416.88,"observed":460,"open":441.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":450,"high":478.36,"inflation_pct":-14.29,"low":440.3,"observed":450,"open":459.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":450,"high":458.27,"inflation_pct":-10,"low":431.63,"observed":450,"open":444.95,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":425,"high":458.25,"inflation_pct":-15,"low":425,"observed":425,"open":448.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":437.51,"high":437.51,"inflation_pct":-12.5,"low":402.52,"open":416.4,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":450,"high":455.05,"inflation_pct":-10,"low":424.44,"observed":450,"open":439.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":418.48,"high":465.33,"inflation_pct":-17.21,"low":418.48,"open":453.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":425,"high":428.77,"inflation_pct":-16.67,"low":390.3,"observed":425,"open":409.54,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":375,"high":441.37,"inflation_pct":-26.47,"low":375,"observed":375,"open":425.96,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":370,"high":384.53,"inflation_pct":-28.16,"low":340.67,"observed":370,"open":362.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":370,"high":380.71,"inflation_pct":-28.16,"low":351.63,"observed":370,"open":366.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":341.67,"high":377.58,"inflation_pct":-24.91,"low":341.67,"observed":425,"open":367.65,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":319.18,"high":346.55,"inflation_pct":-30.61,"low":317.48,"observed":283.65,"open":332.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":295.89,"high":321.48,"inflation_pct":-34.25,"low":295.89,"observed":279.7,"open":310.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":278.8,"high":296.39,"inflation_pct":-38.04,"low":276.22,"observed":278.8,"open":286.31,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":278.8,"high":278.8,"inflation_pct":-34.4,"low":263.22,"observed":278.8,"open":270.74,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":277.7,"high":282.75,"inflation_pct":-36.53,"low":268.98,"observed":277.7,"open":275.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":273.2,"high":280.45,"inflation_pct":-39.29,"low":270.32,"observed":273.2,"open":275.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":269.7,"high":274.77,"inflation_pct":-35.55,"low":266.51,"observed":269.7,"open":270.64,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":268.21,"high":271.21,"inflation_pct":-36.89,"low":264.12,"observed":267.6,"open":267.67,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":275.3,"high":275.3,"inflation_pct":-26.59,"low":263.66,"observed":275.3,"open":266.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":278,"high":282.69,"inflation_pct":-24.86,"low":271.36,"observed":278,"open":277.02,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":285.1,"high":285.1,"inflation_pct":-22.95,"low":274.5,"observed":285.1,"open":278.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":288,"high":292.9,"inflation_pct":-15.71,"low":282.64,"observed":288,"open":287.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":305.7,"high":305.7,"inflation_pct":-4.22,"low":285.43,"observed":305.7,"open":289.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":316.7,"high":322.51,"inflation_pct":7.03,"low":302.42,"observed":316.7,"open":312.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":308.6,"high":329.43,"inflation_pct":10.69,"low":308.6,"observed":308.6,"open":321.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":306.9,"high":316.77,"inflation_pct":10.08,"low":299.09,"observed":306.9,"open":307.93,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":303.6,"high":313.35,"inflation_pct":9.33,"low":300.98,"observed":303.6,"open":307.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":303.6,"high":307.81,"inflation_pct":11.13,"low":297.66,"observed":303.6,"open":302.74,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":304.5,"high":307.74,"inflation_pct":12.9,"low":299.33,"observed":304.5,"open":303.54,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":302.7,"high":308.51,"inflation_pct":12.86,"low":300.86,"observed":302.6,"open":304.68,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":302.9,"high":305.87,"inflation_pct":10.03,"low":298.36,"observed":302.9,"open":302.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":305.4,"high":306.49,"inflation_pct":9.86,"low":299.28,"observed":305.4,"open":302.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":307.1,"high":309.94,"inflation_pct":7.72,"low":302.33,"observed":307.1,"open":306.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":307.1,"high":311.43,"inflation_pct":6.63,"low":304.08,"observed":307.1,"open":307.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":309.8,"high":310.93,"inflation_pct":1.34,"low":303.75,"observed":309.8,"open":307.34,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":317.1,"high":317.1,"inflation_pct":0.13,"low":307.02,"observed":317.1,"open":310.83,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":330.6,"high":330.6,"inflation_pct":7.13,"low":314.65,"observed":330.6,"open":319.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":328.8,"high":343.34,"inflation_pct":7.14,"low":328.2,"observed":328.8,"open":335.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":325,"high":336.23,"inflation_pct":7.05,"low":322.81,"observed":325,"open":329.52,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":321.4,"high":330.31,"inflation_pct":5.86,"low":319.07,"observed":321.4,"open":324.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":314.8,"high":325.33,"inflation_pct":3.38,"low":314.8,"observed":314.8,"open":320.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":309.6,"high":317.68,"inflation_pct":2.28,"low":307.51,"observed":309.6,"open":312.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":307.22,"high":311.94,"inflation_pct":1.42,"low":303,"observed":306.1,"open":307.47,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":310,"high":310,"inflation_pct":1.51,"low":301.87,"observed":310,"open":305.78,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":331.1,"high":331.1,"inflation_pct":7.82,"low":305.93,"observed":331.1,"open":310.29,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":336.8,"high":350.84,"inflation_pct":9.67,"low":325.37,"observed":336.8,"open":338.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":330.47,"high":348.57,"inflation_pct":6.67,"low":330.47,"observed":329.9,"open":339.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":331.7,"high":337.81,"inflation_pct":4.6,"low":322.02,"observed":331.7,"open":329.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":331.7,"high":338.5,"inflation_pct":0.33,"low":326.77,"observed":331.7,"open":332.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":329.2,"high":336.7,"inflation_pct":0.12,"low":327.2,"observed":329.2,"open":331.95,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":323.3,"high":333.01,"inflation_pct":-0.52,"low":323.3,"observed":323.3,"open":328.59,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":322.2,"high":326.26,"inflation_pct":0.25,"low":316.54,"observed":322.2,"open":321.4,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":319.3,"high":325.66,"inflation_pct":1.43,"low":317.26,"observed":319.3,"open":321.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":316.94,"high":322.01,"inflation_pct":2.37,"low":313.95,"observed":316.4,"open":317.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":318.1,"high":319.62,"inflation_pct":3.54,"low":311.98,"observed":318.1,"open":315.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":323.1,"high":323.1,"inflation_pct":4.23,"low":314.14,"observed":323.1,"open":318.06,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":327.7,"high":329.23,"inflation_pct":-1.03,"low":319.81,"observed":327.7,"open":324.52,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":327.7,"high":333.92,"inflation_pct":-2.7,"low":324.86,"observed":327.7,"open":329.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":331.7,"high":332.32,"inflation_pct":0.37,"low":323.93,"observed":331.7,"open":328.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":373.5,"high":373.5,"inflation_pct":12.6,"low":328.92,"observed":373.5,"open":333.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":395.9,"high":404.54,"inflation_pct":19.35,"low":366.52,"observed":395.9,"open":385.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":404.7,"high":420.48,"inflation_pct":22.93,"low":391.61,"observed":404.7,"open":406.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":420.6,"high":421.18,"inflation_pct":30.1,"low":401.22,"observed":420.6,"open":411.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":438,"high":438.19,"inflation_pct":35.94,"low":419.81,"observed":438,"open":429,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":441.3,"high":455.56,"inflation_pct":38.21,"low":438,"observed":441.3,"open":446.78,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":436.4,"high":452.87,"inflation_pct":37.69,"low":436.4,"observed":436.4,"open":445.44,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":434.91,"high":444.83,"inflation_pct":36.72,"low":429.36,"observed":434.4,"open":437.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":436,"high":441.8,"inflation_pct":34.94,"low":429.18,"observed":436,"open":435.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":433.7,"high":442.34,"inflation_pct":32.35,"low":431.22,"observed":433.7,"open":436.78,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":427.8,"high":438.7,"inflation_pct":30.55,"low":427.8,"observed":427.8,"open":433.26,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":418.2,"high":431.85,"inflation_pct":26.08,"low":418.2,"observed":418.2,"open":425.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":408.8,"high":421.47,"inflation_pct":9.45,"low":408.23,"observed":408.8,"open":414.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":392.5,"high":411.36,"inflation_pct":-0.86,"low":392.5,"observed":392.5,"open":405.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":378.5,"high":394.68,"inflation_pct":-6.47,"low":378.04,"observed":378.5,"open":386.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":365.4,"high":379.87,"inflation_pct":-13.12,"low":365.23,"observed":365.4,"open":372.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":354,"high":366.09,"inflation_pct":-19.18,"low":352.78,"observed":354,"open":359.43,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":341.6,"high":354.35,"inflation_pct":-22.59,"low":341.6,"observed":341.6,"open":348.48,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":332.95,"high":341.75,"inflation_pct":-23.71,"low":329.95,"observed":332.5,"open":335.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":333.9,"high":333.9,"inflation_pct":-23.23,"low":323.42,"observed":333.9,"open":328.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":329.94,"high":337.67,"inflation_pct":-24.32,"low":327.18,"observed":328.1,"open":332.42,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":342.3,"high":342.3,"inflation_pct":-21.07,"low":323,"observed":342.3,"open":327.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":376.11,"high":376.11,"inflation_pct":-12.08,"low":336.27,"observed":441.1,"open":345.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":378.85,"high":406.98,"inflation_pct":-9.41,"low":368.83,"observed":436.9,"open":387.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":401.7,"high":401.7,"inflation_pct":-1.74,"low":368.67,"observed":401.7,"open":382.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":399.6,"high":426.7,"inflation_pct":1.81,"low":397.07,"observed":399.6,"open":411.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":397,"high":413.51,"inflation_pct":4.89,"low":389.66,"observed":397,"open":401.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":387.6,"high":406.68,"inflation_pct":6.08,"low":387.6,"observed":387.6,"open":398.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":381.89,"high":393.86,"inflation_pct":7.88,"low":377.08,"observed":381.8,"open":385.47,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":382.1,"high":386.51,"inflation_pct":11.86,"low":373.51,"observed":382.1,"open":380.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":381.43,"high":387.07,"inflation_pct":14.56,"low":376.21,"observed":381.2,"open":381.64,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":386.1,"high":386.1,"inflation_pct":15.63,"low":376.03,"observed":386.1,"open":380.84,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":394.2,"high":394.2,"inflation_pct":19.47,"low":381.95,"observed":394.2,"open":387.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":396.7,"high":403.18,"inflation_pct":15.89,"low":390.76,"observed":396.7,"open":396.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":398.7,"high":403.42,"inflation_pct":6.01,"low":392.85,"observed":398.7,"open":398.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":396.79,"high":404.88,"inflation_pct":4.74,"low":395.13,"observed":395.9,"open":400.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":404.7,"high":404.7,"inflation_pct":0.75,"low":391.73,"observed":404.7,"open":396.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":415.3,"high":415.3,"inflation_pct":3.93,"low":401.01,"observed":415.3,"open":407.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":436.7,"high":436.7,"inflation_pct":10,"low":412.29,"observed":436.7,"open":419.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":436.22,"high":456.7,"inflation_pct":12.54,"low":433.51,"observed":436,"open":445.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":441.7,"high":447.74,"inflation_pct":15.66,"low":428.65,"observed":441.7,"open":438.19,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":436.85,"high":452.62,"inflation_pct":14.33,"low":436.85,"observed":436.5,"open":445.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":437.6,"high":443.99,"inflation_pct":14.73,"low":428.97,"observed":437.6,"open":436.48,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":443.4,"high":444.53,"inflation_pct":14.84,"low":432.23,"observed":443.4,"open":438.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":455.8,"high":455.8,"inflation_pct":15.63,"low":439.33,"observed":455.8,"open":445.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":464.6,"high":468.49,"inflation_pct":17.12,"low":452.35,"observed":464.6,"open":460.42,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":464.1,"high":475.64,"inflation_pct":16.4,"low":461.62,"observed":464.1,"open":468.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":464.1,"high":471.86,"inflation_pct":16.96,"low":458.83,"observed":464.1,"open":465.34,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":466.7,"high":470.89,"inflation_pct":15.32,"low":459.2,"observed":466.7,"open":465.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":477.3,"high":477.3,"inflation_pct":14.93,"low":462.43,"observed":477.3,"open":468.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":477.7,"high":488.82,"inflation_pct":9.39,"low":473.68,"observed":477.7,"open":481.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":469.6,"high":485.41,"inflation_pct":7.65,"low":469.6,"observed":469.6,"open":478.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":468.89,"high":475.41,"inflation_pct":6.16,"low":460.17,"observed":468.7,"open":467.79,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":470.36,"high":475.27,"inflation_pct":7.67,"low":462.26,"open":468.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}