{"series":{"id":"M.AM_G828263.IRAVAVX3745T3","name":"Sugar, estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T14:05:05.031713Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":308.44,"high":314.96,"low":303.23,"open":308.25,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":304.95,"high":315.15,"low":303.41,"open":309.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":304.69,"high":310.2,"low":298.85,"open":304.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":307.43,"high":310.02,"low":299,"open":304.51,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":310.88,"high":313.31,"low":302.48,"open":307.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":316.89,"high":316.92,"low":306.23,"open":311.57,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":334.38,"high":334.38,"low":312.7,"open":318.05,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":346.36,"high":346.36,"low":331.7,"open":337.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":350.01,"high":355.37,"low":342.92,"open":349.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":384.71,"high":384.71,"low":344.94,"open":351.05,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":401.2,"high":401.2,"low":382.72,"open":391.07,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":420.48,"high":420.48,"low":396.87,"open":405.48,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":418.33,"high":433.55,"inflation_pct":35.63,"low":415.42,"open":424.48,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":419.39,"high":427.46,"inflation_pct":37.53,"low":409.84,"open":418.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":444.44,"high":444.44,"inflation_pct":45.87,"low":410.87,"open":419.45,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":462.98,"high":462.98,"inflation_pct":50.6,"low":439.35,"open":449.01,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":461.06,"high":477.26,"inflation_pct":48.31,"low":457.25,"open":467.25,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":463.46,"high":471.09,"inflation_pct":46.25,"low":451.64,"open":461.36,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":464.5,"high":473.26,"inflation_pct":38.92,"low":454.26,"open":463.76,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":455.17,"high":474.03,"inflation_pct":31.41,"low":455.17,"open":464.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":456.74,"high":462.56,"inflation_pct":30.49,"low":444.72,"open":453.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":453.33,"high":465.39,"inflation_pct":17.84,"low":447.97,"open":456.68,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":434.68,"high":461.24,"inflation_pct":8.35,"low":434.68,"open":452.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":418.13,"high":439.76,"inflation_pct":-0.56,"low":418.13,"open":431.51,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":412.2,"high":422.74,"inflation_pct":-1.46,"low":406.87,"open":414.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":402.61,"high":418.3,"inflation_pct":-4,"low":402.61,"open":410.68,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":363.22,"high":408.16,"inflation_pct":-18.27,"low":363.22,"open":400.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":357.62,"high":365.05,"inflation_pct":-22.76,"low":348.92,"open":356.99,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":353.33,"high":363.19,"inflation_pct":-23.37,"low":347.76,"open":355.48,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":356.5,"high":359.89,"inflation_pct":-23.08,"low":345.07,"open":352.48,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":358.76,"high":364.19,"inflation_pct":-22.76,"low":349.61,"open":356.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":346.56,"high":366.41,"inflation_pct":-23.86,"low":346.56,"open":359.27,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":354.96,"high":354.96,"inflation_pct":-22.28,"low":337.69,"open":344.63,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":348.52,"high":363.07,"inflation_pct":-23.12,"low":348.52,"open":355.99,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":341.61,"high":354.6,"inflation_pct":-21.41,"low":340.93,"open":347.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":348.71,"high":348.71,"inflation_pct":-16.6,"low":333.64,"open":340.21,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":351.26,"high":356.35,"inflation_pct":-14.79,"low":343.07,"open":349.71,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":344.71,"high":358.47,"inflation_pct":-14.38,"low":344.71,"open":351.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":346.49,"high":349.98,"inflation_pct":-4.61,"low":337.4,"open":343.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":346.02,"high":352.71,"inflation_pct":-3.24,"low":340.4,"open":346.56,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":346.07,"high":352,"inflation_pct":-2.06,"low":340.05,"open":346.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":350.02,"high":351.86,"inflation_pct":-1.82,"low":340.24,"open":346.05,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":348.76,"high":356.44,"inflation_pct":-2.79,"low":344.96,"open":350.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":354.6,"high":354.6,"inflation_pct":2.32,"low":343.13,"open":348.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":358.87,"high":361.12,"inflation_pct":1.1,"low":349.99,"open":355.56,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":372.13,"high":372.13,"inflation_pct":6.77,"low":354.33,"open":359.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":394.4,"high":394.4,"inflation_pct":15.46,"low":368.77,"open":374.62,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":392.02,"high":405.69,"inflation_pct":12.42,"low":392.02,"open":398.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":405.11,"high":405.11,"inflation_pct":15.33,"low":385.81,"open":392.42,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":426.62,"high":426.62,"inflation_pct":23.76,"low":400.37,"open":407.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":437.29,"high":438.67,"inflation_pct":26.21,"low":423.31,"open":430.99,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":434.2,"high":447.66,"inflation_pct":25.48,"low":432.25,"open":439.95,"trust":1.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":435.7,"high":441.5,"inflation_pct":25.9,"low":426.54,"open":434.02,"trust":1.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":424.91,"high":443.13,"inflation_pct":21.4,"low":424.91,"open":435.83,"trust":1.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":420.26,"high":430.26,"inflation_pct":20.5,"low":416.08,"open":423.17,"trust":1.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":403.73,"high":425.93,"inflation_pct":13.86,"low":403.73,"open":419.1,"trust":1.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":418.13,"high":418.13,"inflation_pct":16.51,"low":394.16,"open":400.89,"trust":1.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":412.68,"high":427.36,"inflation_pct":10.9,"low":412.68,"open":420.1,"trust":1.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":402.23,"high":419.37,"inflation_pct":1.99,"low":402.23,"open":412.32,"trust":1.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":397.94,"high":407.11,"inflation_pct":1.51,"low":393.45,"open":400.28,"trust":1.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":389.33,"high":403.45,"inflation_pct":-3.89,"low":389.33,"open":396.87,"trust":1.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":398.27,"high":398.27,"inflation_pct":-6.64,"low":381.43,"open":387.77,"trust":1.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":405.12,"high":406.03,"inflation_pct":-7.36,"low":393.03,"open":399.53,"trust":1.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":411.37,"high":413.13,"inflation_pct":-5.26,"low":400.17,"observed":410,"open":406.65,"trust":2.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":432.24,"high":432.24,"inflation_pct":-0.79,"low":406.25,"observed":475,"open":412.68,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":450,"high":450,"inflation_pct":5.91,"low":428.97,"observed":450,"open":436.2,"trust":4.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":465,"high":465,"inflation_pct":10.65,"low":446.34,"observed":465,"open":453.95,"trust":5.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":470,"high":476.1,"inflation_pct":16.41,"low":460.45,"observed":470,"open":468.27,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":470,"high":479.07,"inflation_pct":12.4,"low":463.69,"observed":470,"open":471.38,"trust":8.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":465,"high":477.63,"inflation_pct":12.68,"low":462.68,"observed":465,"open":470.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":480,"high":480,"inflation_pct":19.33,"low":456.93,"observed":480,"open":464.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":455,"high":490.09,"inflation_pct":14.34,"low":455,"observed":455,"open":482.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":455,"high":459.5,"inflation_pct":16.87,"low":443.49,"observed":455,"open":451.5,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":435,"high":461.94,"inflation_pct":9.22,"low":435,"observed":435,"open":454.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":435,"high":439.52,"inflation_pct":7.38,"low":424.07,"observed":435,"open":431.79,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":435,"high":441.8,"inflation_pct":5.74,"low":426.77,"observed":435,"open":434.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":435,"high":442.34,"inflation_pct":0.64,"low":427.73,"observed":435,"open":435.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":435,"high":442.09,"inflation_pct":-3.33,"low":427.89,"observed":435,"open":434.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":410,"high":441.9,"inflation_pct":-11.83,"low":410,"observed":410,"open":435,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":410,"high":413.19,"inflation_pct":-12.77,"low":398.78,"observed":410,"open":405.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":400,"high":416.17,"inflation_pct":-14.89,"low":400,"observed":400,"open":409.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":400,"high":405.17,"inflation_pct":-13.98,"low":391.6,"observed":400,"open":398.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":402.18,"high":406.24,"inflation_pct":-16.21,"low":393.05,"open":399.65,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":402.5,"high":409.02,"inflation_pct":-11.54,"low":396.11,"observed":402.5,"open":402.57,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":401.94,"high":408.91,"inflation_pct":-11.66,"low":396.35,"open":402.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":402,"high":407.95,"inflation_pct":-7.59,"low":395.76,"open":401.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":402.5,"high":407.91,"inflation_pct":-7.47,"low":396.07,"observed":402.5,"open":401.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":402.5,"high":408.35,"inflation_pct":-7.47,"low":396.83,"observed":402.5,"open":402.59,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":400,"high":408.11,"inflation_pct":-8.05,"low":396.91,"observed":400,"open":402.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":400,"high":404.99,"inflation_pct":-8.05,"low":394.15,"observed":400,"open":399.57,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":400,"high":405.18,"inflation_pct":-2.44,"low":394.65,"observed":400,"open":399.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":400,"high":405.11,"inflation_pct":-2.44,"low":394.88,"observed":400,"open":399.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":400,"high":405,"inflation_pct":0,"low":395.05,"observed":400,"open":400.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":400,"high":404.87,"inflation_pct":0,"low":395.2,"observed":400,"open":400.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":400,"high":404.72,"inflation_pct":-0.54,"low":395.33,"observed":400,"open":400.02,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":440,"high":440,"inflation_pct":9.32,"low":395.48,"observed":440,"open":400.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":430,"high":455.01,"inflation_pct":6.98,"low":430,"observed":430,"open":447.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":430,"high":437.65,"inflation_pct":6.97,"low":421.94,"observed":430,"open":429.79,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":415,"high":437.18,"inflation_pct":3.11,"low":415,"observed":415,"open":429.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":400.36,"high":420,"inflation_pct":-0.53,"low":400.36,"open":412.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":392.89,"high":404.65,"inflation_pct":-1.78,"low":390.26,"open":397.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":368.53,"high":398.06,"inflation_pct":-7.87,"low":368.53,"open":391.18,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":367.97,"high":371.43,"inflation_pct":-8.01,"low":357.41,"open":364.42,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":375,"high":375,"inflation_pct":-6.25,"low":360.25,"observed":375,"open":367.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":375,"high":383.11,"inflation_pct":-6.25,"low":369.39,"observed":375,"open":376.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":375,"high":381.91,"inflation_pct":-6.25,"low":368.57,"open":375.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":375,"high":381.5,"inflation_pct":-6.25,"low":368.54,"observed":375,"open":375.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":375,"high":381.32,"inflation_pct":-14.77,"low":368.73,"observed":375,"open":375.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":375,"high":381.14,"inflation_pct":-12.79,"low":368.91,"observed":375,"open":375.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":375,"high":380.96,"inflation_pct":-12.79,"low":369.07,"observed":375,"open":375.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":375,"high":380.82,"inflation_pct":-9.64,"low":369.26,"observed":375,"open":375.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":375,"high":380.61,"inflation_pct":-6.33,"low":369.38,"observed":375,"open":374.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":375,"high":380.44,"inflation_pct":-4.55,"low":369.53,"observed":375,"open":374.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":375,"high":380.33,"inflation_pct":1.76,"low":369.73,"observed":375,"open":375.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":375,"high":380.14,"inflation_pct":1.91,"low":369.84,"observed":375,"open":374.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":383.57,"high":383.57,"inflation_pct":2.28,"low":369.99,"open":374.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":380.45,"high":390.2,"inflation_pct":1.45,"low":379.92,"observed":380,"open":385.06,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":400,"high":400,"inflation_pct":6.67,"low":375.23,"observed":400,"open":380.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":415,"high":415,"inflation_pct":10.67,"low":397.42,"observed":415,"open":403.37,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":415,"high":424.67,"inflation_pct":10.67,"low":412.16,"observed":415,"open":418.42,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":415,"high":421.6,"inflation_pct":10.67,"low":409.41,"observed":415,"open":415.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":415,"high":420.88,"inflation_pct":10.67,"low":409.03,"observed":415,"open":414.96,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":410,"high":420.79,"inflation_pct":9.33,"low":409.27,"observed":410,"open":415.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":410,"high":414.74,"inflation_pct":9.33,"low":403.59,"observed":410,"open":409.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":410,"high":415.24,"inflation_pct":9.33,"low":404.4,"observed":410,"open":409.82,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":416.06,"high":416.06,"inflation_pct":10.95,"low":404.74,"open":410.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":421.57,"high":422.38,"inflation_pct":12.42,"low":411.84,"observed":575,"open":417.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":425.6,"high":427.97,"inflation_pct":10.96,"low":417.51,"open":422.74,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":463.47,"high":463.47,"inflation_pct":21.82,"low":421.33,"observed":575,"open":426.48,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":407.22,"high":478.68,"inflation_pct":1.8,"low":407.22,"observed":660,"open":470.64,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":363.65,"high":411.41,"inflation_pct":-12.37,"low":363.65,"observed":527.5,"open":401.84,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":366.89,"high":366.89,"inflation_pct":-11.59,"low":346.99,"observed":530,"open":356.4,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":360.58,"high":375.62,"inflation_pct":-13.11,"low":356.92,"observed":502.5,"open":366.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":357.33,"high":368.67,"inflation_pct":-13.9,"low":350.73,"observed":349.94,"open":359.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":341.57,"high":365.2,"inflation_pct":-16.69,"low":341.57,"observed":348.8,"open":356.56,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":348.8,"high":348.8,"inflation_pct":-14.93,"low":330.6,"observed":348.8,"open":338.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":348.8,"high":357.88,"inflation_pct":-14.93,"low":341.15,"observed":348.8,"open":349.52,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":334.3,"high":357.22,"inflation_pct":-19.65,"low":334.3,"observed":334.3,"open":349.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":301.1,"high":339.77,"inflation_pct":-28.58,"low":301.1,"observed":301.1,"open":331.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":293.3,"high":303.65,"inflation_pct":-31.09,"low":287.82,"observed":293.3,"open":295.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":292.52,"high":298.53,"inflation_pct":-36.89,"low":283.53,"observed":292.2,"open":291.03,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":293.3,"high":299.44,"inflation_pct":-27.97,"low":284.9,"observed":293.3,"open":292.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":293.3,"high":300.51,"inflation_pct":-19.34,"low":286.33,"observed":293.3,"open":293.42,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":293.3,"high":300.19,"inflation_pct":-20.06,"low":286.41,"observed":293.3,"open":293.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":293.3,"high":299.98,"inflation_pct":-18.66,"low":286.59,"observed":293.3,"open":293.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":293.3,"high":299.78,"inflation_pct":-17.92,"low":286.77,"observed":293.3,"open":293.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":289.9,"high":299.6,"inflation_pct":-15.13,"low":286.96,"observed":289.9,"open":293.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":286.6,"high":295.41,"inflation_pct":-17.83,"low":283.24,"observed":286.6,"open":289.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":286.6,"high":291.79,"inflation_pct":-17.83,"low":280.06,"observed":286.6,"open":285.93,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":293.3,"high":293.3,"inflation_pct":-12.26,"low":280.77,"observed":293.3,"open":286.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":292.2,"high":300.23,"inflation_pct":-2.96,"low":288.71,"observed":292.2,"open":294.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":292.2,"high":297.84,"inflation_pct":-0.38,"low":286.67,"observed":292.2,"open":292.26,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":280.8,"high":297.57,"inflation_pct":-4.01,"low":280.8,"observed":280.8,"open":292.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":276.6,"high":284.25,"inflation_pct":-5.69,"low":273.62,"observed":276.6,"open":278.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":256.4,"high":280.61,"inflation_pct":-12.58,"low":256.4,"observed":256.4,"open":275.51,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":246.6,"high":258.37,"inflation_pct":-15.92,"low":246.6,"observed":246.6,"open":253.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":240.9,"high":249.38,"inflation_pct":-17.87,"low":239.34,"observed":240.9,"open":244.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":246.4,"high":246.4,"inflation_pct":-15.99,"low":234.87,"observed":246.4,"open":239.66,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":253.2,"high":253.2,"inflation_pct":-12.66,"low":242.31,"observed":253.2,"open":247.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":273.1,"high":273.1,"inflation_pct":-4.71,"low":249.66,"observed":273.1,"open":254.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":273.1,"high":282.96,"inflation_pct":-4.71,"low":271.06,"observed":273.1,"open":277.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":262,"high":279.67,"inflation_pct":-10.67,"low":262,"observed":262,"open":273.86,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":266.4,"high":266.4,"inflation_pct":-8.83,"low":254.48,"observed":266.4,"open":260.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":289.22,"high":289.22,"inflation_pct":-1.02,"low":261.1,"observed":273.1,"open":266.78,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":309.6,"high":309.6,"inflation_pct":10.26,"low":286.66,"observed":309.6,"open":293.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":333.61,"high":333.61,"inflation_pct":20.61,"low":306.57,"observed":359.8,"open":314.25,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":360.9,"high":360.9,"inflation_pct":40.76,"low":330.19,"observed":360.9,"open":338.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":366.6,"high":376.58,"inflation_pct":48.66,"low":357.18,"observed":366.6,"open":366.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":367.7,"high":378.17,"inflation_pct":52.64,"low":359.02,"observed":367.7,"open":368.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":364.4,"high":377.37,"inflation_pct":47.89,"low":358.7,"observed":364.4,"open":368.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":367.7,"high":372.88,"inflation_pct":45.22,"low":354.87,"observed":367.7,"open":363.87,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":403.3,"high":403.3,"inflation_pct":47.67,"low":359.3,"observed":403.3,"open":368.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":407.7,"high":420.94,"inflation_pct":49.29,"low":399.03,"observed":407.7,"open":409.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":405.5,"high":420.6,"inflation_pct":54.77,"low":399.07,"observed":405.5,"open":409.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":404.3,"high":415.63,"inflation_pct":51.76,"low":394.78,"observed":404.3,"open":405.21,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":387.6,"high":414.11,"inflation_pct":34.02,"low":387.6,"observed":387.6,"open":404.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":415.5,"high":415.5,"inflation_pct":34.21,"low":375.15,"observed":415.5,"open":384.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":418.8,"high":431.17,"inflation_pct":25.54,"low":408.8,"observed":418.8,"open":419.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":431,"high":431.43,"inflation_pct":19.42,"low":409.52,"observed":431,"open":420.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":441,"high":444.27,"inflation_pct":20.29,"low":422.12,"observed":441,"open":433.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":439.8,"high":454.27,"inflation_pct":19.61,"low":432.13,"observed":439.8,"open":443.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":435.3,"high":450.67,"inflation_pct":19.46,"low":429.19,"observed":435.3,"open":439.93,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":484.8,"high":484.8,"inflation_pct":31.85,"low":424.13,"observed":484.8,"open":434.48,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":471.8,"high":505.67,"inflation_pct":16.98,"low":471.8,"observed":471.8,"open":492.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":449.8,"high":484.05,"inflation_pct":10.33,"low":449.8,"observed":449.8,"open":471.26,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":434.1,"high":457.94,"inflation_pct":7.05,"low":433.48,"observed":434.1,"open":445.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":418.8,"high":442.41,"inflation_pct":3.59,"low":418.8,"observed":418.8,"open":430.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":417.7,"high":426.8,"inflation_pct":7.77,"low":404.81,"observed":417.7,"open":415.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":415.5,"high":427.68,"inflation_pct":0,"low":406.36,"observed":415.5,"open":417.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":421,"high":425.42,"inflation_pct":0.53,"low":404.81,"observed":421,"open":415.12,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":419.8,"high":432.06,"inflation_pct":-2.6,"low":411.69,"observed":419.8,"open":421.87,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":422.1,"high":429.67,"inflation_pct":-4.29,"low":409.93,"observed":422.1,"open":419.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":422.1,"high":432.09,"inflation_pct":-4.02,"low":412.79,"observed":422.1,"open":422.44,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":419.8,"high":431.55,"inflation_pct":-3.56,"low":412.79,"observed":419.8,"open":422.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":409.7,"high":428.47,"inflation_pct":-15.49,"low":409.7,"observed":409.7,"open":419.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":400.5,"high":416.66,"inflation_pct":-15.11,"low":399.23,"observed":400.5,"open":407.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":403.2,"high":406.98,"inflation_pct":-10.36,"low":390.28,"observed":403.2,"open":398.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":405.4,"high":411.55,"inflation_pct":-6.61,"low":395.17,"observed":405.4,"open":403.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":404.3,"high":413.9,"inflation_pct":-3.46,"low":397.88,"observed":404.3,"open":405.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":383.9,"high":411.95,"inflation_pct":-8.09,"low":383.9,"observed":383.9,"open":404.19,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":358.2,"high":388.26,"inflation_pct":-13.79,"low":358.2,"observed":358.2,"open":380.56,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":383.9,"high":383.9,"inflation_pct":-8.81,"low":345.85,"observed":383.9,"open":353.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":371.6,"high":396.99,"inflation_pct":-11.48,"low":371.6,"observed":371.6,"open":387.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":365.9,"high":379.59,"inflation_pct":-13.31,"low":361.55,"observed":365.9,"open":370.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":372.7,"high":373.13,"inflation_pct":-11.7,"low":355.82,"observed":372.7,"open":364.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":372.7,"high":382.36,"inflation_pct":-11.22,"low":365.05,"observed":372.7,"open":373.7,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":375,"high":381.42,"inflation_pct":-8.47,"low":364.6,"observed":375,"open":373.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":380.5,"high":383.62,"inflation_pct":-4.99,"low":367.16,"observed":380.5,"open":375.39,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":374.1,"high":389.68,"inflation_pct":-7.22,"low":373.39,"observed":374.1,"open":381.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":371.38,"high":381.08,"inflation_pct":-8.39,"low":365.36,"observed":371,"open":373.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":389.8,"high":389.8,"inflation_pct":-3.59,"low":363.11,"observed":389.8,"open":370.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":402.1,"high":402.1,"inflation_pct":4.74,"low":384.73,"observed":402.1,"open":393.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":387.4,"high":413.39,"inflation_pct":8.15,"low":387.4,"observed":387.4,"open":404.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":364.7,"high":393.64,"inflation_pct":-5,"low":364.7,"observed":364.7,"open":385.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":343.8,"high":368.64,"inflation_pct":-7.48,"low":343.8,"observed":343.8,"open":360.56,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":344.2,"high":347.51,"inflation_pct":-5.93,"low":332,"observed":344.2,"open":339.75,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":343.1,"high":351.18,"inflation_pct":-7.94,"low":336.03,"observed":343.1,"open":343.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":339.3,"high":350.3,"inflation_pct":-8.96,"low":335.63,"observed":339.3,"open":342.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":345.6,"high":345.69,"inflation_pct":-7.84,"low":331.55,"observed":345.6,"open":338.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":360.5,"high":360.5,"inflation_pct":-5.26,"low":339.49,"observed":360.5,"open":346.56,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":365,"high":370.87,"inflation_pct":-2.43,"low":355.91,"observed":365,"open":363.39,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":359.8,"high":373.69,"inflation_pct":-3.12,"low":358.96,"observed":359.8,"open":366.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":353.5,"high":366.17,"inflation_pct":-9.31,"low":351.94,"observed":353.5,"open":359.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":346.7,"high":359.1,"inflation_pct":-13.78,"low":345.42,"observed":346.7,"open":352.26,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":348.9,"high":351.93,"inflation_pct":-9.94,"low":338.79,"observed":348.9,"open":345.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":351.1,"high":355.49,"inflation_pct":-3.73,"low":342.61,"observed":351.1,"open":349.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":351.4,"high":357.88,"inflation_pct":2.21,"low":345.26,"observed":351.4,"open":351.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":349.1,"high":357.66,"inflation_pct":1.42,"low":345.39,"observed":349.1,"open":351.52,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":347,"high":354.65,"inflation_pct":1.14,"low":342.78,"observed":347,"open":348.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":340.6,"high":352.3,"inflation_pct":0.38,"low":340.6,"observed":340.6,"open":346.56,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":334.3,"high":345,"inflation_pct":-3.27,"low":333.92,"observed":334.3,"open":339.46,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":331,"high":338.37,"inflation_pct":-8.18,"low":327.7,"observed":331,"open":333.03,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":333.9,"high":335.38,"inflation_pct":-8.52,"low":325.1,"observed":333.9,"open":330.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":337.3,"high":339.36,"inflation_pct":-6.25,"low":329.22,"observed":337.3,"open":334.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":340.8,"high":342.99,"inflation_pct":-3.59,"low":333,"observed":340.8,"open":338,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":341.25,"high":346.44,"inflation_pct":-1.57,"low":336.6,"open":341.52,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}