{"series":{"id":"M.AM_G828263.IQQRGTZQKIE7O","name":"Milk, estimated monthly price — Vanadzor","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T12:05:09.085038Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":341.38,"high":344.68,"low":338.23,"open":341.24,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":334.53,"high":344.82,"low":334.53,"open":341.59,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":329.1,"high":337.11,"low":329.1,"open":333.62,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":340.6,"high":340.6,"low":324.48,"open":327.82,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":341.94,"high":346.76,"low":336.88,"open":341.82,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":348.11,"high":349.2,"low":340.36,"open":344.78,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":355.65,"high":355.65,"low":344.79,"open":348.93,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":363.91,"high":363.91,"low":350.86,"open":355.13,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":368.03,"high":372.49,"low":363.08,"open":367.78,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":393.64,"high":393.64,"low":365.84,"open":370.09,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":394.45,"high":401.12,"low":387.63,"open":394.37,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":395.63,"high":403.62,"low":391.6,"open":397.61,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":394.24,"high":401.75,"inflation_pct":15.48,"low":390.96,"open":396.36,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":392.81,"high":395.38,"inflation_pct":17.42,"low":385.71,"open":390.55,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":407.98,"high":407.98,"inflation_pct":23.97,"low":389.54,"open":393.9,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":417.88,"high":418.87,"inflation_pct":22.69,"low":407.12,"open":413,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":411.49,"high":424.71,"inflation_pct":20.34,"low":411.49,"open":419.15,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":414.3,"high":415.75,"inflation_pct":19.01,"low":405.05,"open":410.4,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":407.88,"high":418.27,"inflation_pct":14.68,"low":407.88,"open":413.32,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":409.33,"high":412.45,"inflation_pct":12.48,"low":403.19,"open":407.82,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":416.06,"high":416.06,"inflation_pct":13.05,"low":405.48,"open":409.67,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":417.2,"high":420.62,"inflation_pct":5.99,"low":412.1,"open":416.36,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":406.07,"high":422.87,"inflation_pct":2.95,"low":406.07,"open":419.03,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":398.03,"high":409.16,"inflation_pct":0.61,"low":398.03,"open":404.18,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":401.72,"high":401.72,"inflation_pct":1.9,"low":388.68,"open":393.38,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":389.95,"high":408.2,"inflation_pct":-0.73,"low":389.95,"open":403.3,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":385.91,"high":396.79,"inflation_pct":-5.41,"low":385.44,"open":391.12,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":385.16,"high":386.62,"inflation_pct":-7.83,"low":376.17,"open":381.39,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":375.73,"high":388.44,"inflation_pct":-8.69,"low":375.73,"open":383.66,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":381.92,"high":383.28,"inflation_pct":-7.82,"low":373.81,"open":378.55,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":376.49,"high":384.82,"inflation_pct":-7.69,"low":375.99,"open":380.4,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":373.61,"high":378.11,"inflation_pct":-8.73,"low":370,"open":374.05,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":381.35,"high":381.35,"inflation_pct":-8.34,"low":372.26,"open":375.87,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":383.26,"high":385.31,"inflation_pct":-8.14,"low":377.92,"open":381.61,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":386.65,"high":386.65,"inflation_pct":-4.78,"low":379.85,"open":383.23,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":378.53,"high":392.1,"inflation_pct":-4.9,"low":378.53,"open":388.86,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":379.29,"high":380.62,"inflation_pct":-5.58,"low":372.41,"open":376.51,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":372.15,"high":381.15,"inflation_pct":-4.57,"low":372.15,"open":377.37,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":382.31,"high":382.31,"inflation_pct":-0.93,"low":368.9,"open":372.55,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":382.48,"high":388.74,"inflation_pct":-0.69,"low":379.83,"open":384.29,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":383.46,"high":386.5,"inflation_pct":2.06,"low":378.45,"open":382.47,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":378.35,"high":387.34,"inflation_pct":-0.93,"low":378.35,"open":383.7,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":380.96,"high":380.96,"inflation_pct":1.19,"low":373.67,"open":377.25,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":388.19,"high":388.19,"inflation_pct":3.9,"low":377.19,"open":380.61,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":392.81,"high":394.64,"inflation_pct":3.01,"low":386.91,"open":390.78,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":404.45,"high":404.45,"inflation_pct":5.53,"low":391.04,"open":394.61,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":404.05,"high":410,"inflation_pct":4.5,"low":401.13,"open":405.56,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":404.79,"high":408.79,"inflation_pct":6.94,"low":400.8,"open":404.79,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":413.94,"high":413.94,"inflation_pct":9.14,"low":401.65,"open":405.25,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":426.76,"high":426.76,"inflation_pct":14.68,"low":409.91,"open":414.12,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":428.27,"high":436.63,"inflation_pct":12.02,"low":425.76,"open":431.2,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":431.64,"high":435.4,"inflation_pct":12.85,"low":425.51,"open":430.46,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":430.06,"high":433.43,"inflation_pct":12.15,"low":424.47,"open":428.95,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":434.85,"high":434.85,"inflation_pct":14.93,"low":425.98,"open":430,"trust":7.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":432.7,"high":442.08,"inflation_pct":13.58,"low":432.7,"open":438.15,"trust":7.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":429.51,"high":435.26,"inflation_pct":10.64,"low":427.52,"open":431.39,"trust":7.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":419.83,"high":430.59,"inflation_pct":6.88,"low":419.83,"open":427.08,"trust":7.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":416.21,"high":423.18,"inflation_pct":2.91,"low":415.72,"open":419.45,"trust":7.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":413.82,"high":418.57,"inflation_pct":2.42,"low":411.63,"open":415.1,"trust":7.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":413.7,"high":415.54,"inflation_pct":2.2,"low":409.25,"open":412.4,"trust":7.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":424.35,"high":424.35,"inflation_pct":2.51,"low":411.69,"open":414.58,"trust":7.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":424.16,"high":430.8,"inflation_pct":-0.61,"low":422.85,"open":426.82,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":416.23,"high":428.19,"inflation_pct":-2.81,"low":416.23,"open":424.53,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":400,"high":418.24,"inflation_pct":-7.33,"low":400,"observed":400,"open":414.22,"trust":7.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":375,"high":400.96,"inflation_pct":-12.8,"low":375,"observed":375,"open":395.68,"trust":7.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":375,"high":377.28,"inflation_pct":-13.76,"low":365.18,"observed":375,"open":371.23,"trust":8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-7.56,"low":368.88,"observed":400,"open":374.37,"trust":8.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":400,"high":413.43,"inflation_pct":-6.87,"low":397.05,"observed":400,"open":405.24,"trust":8.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":400,"high":410.96,"inflation_pct":-4.72,"low":396.12,"observed":400,"open":403.54,"trust":8.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":392.13,"high":403.06,"inflation_pct":-5.79,"low":389.72,"observed":365,"open":396.39,"trust":9.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":380,"high":394.84,"inflation_pct":-8.17,"low":380,"observed":380,"open":388.9,"trust":9.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":398.47,"high":398.47,"inflation_pct":-3.68,"low":375.31,"observed":400,"open":381.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":385,"high":407.53,"inflation_pct":-9.27,"low":385,"observed":385,"open":400.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":385,"high":391.72,"inflation_pct":-9.23,"low":376.31,"observed":385,"open":384.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":385,"high":391.32,"inflation_pct":-7.5,"low":377.62,"observed":385,"open":384.47,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":385,"high":389.23,"inflation_pct":-3.75,"low":377.05,"observed":385,"open":383.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":400,"high":400,"inflation_pct":6.67,"low":381.78,"observed":400,"open":387.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":420,"high":420,"inflation_pct":12,"low":396.78,"observed":420,"open":403.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":420,"high":431.18,"inflation_pct":5,"low":415.49,"observed":420,"open":423.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":420,"high":430.19,"inflation_pct":5,"low":416.12,"observed":420,"open":423.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":420,"high":423.66,"inflation_pct":5,"low":411,"observed":420,"open":417.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":420,"high":423.89,"inflation_pct":7.11,"low":412.52,"observed":420,"open":418.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":420,"high":428.41,"inflation_pct":10.53,"low":418.2,"open":423.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":420,"high":424.48,"inflation_pct":5.4,"low":415.17,"observed":420,"open":419.82,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":420,"high":421.27,"inflation_pct":9.09,"low":412.92,"open":417.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":420,"high":425.79,"inflation_pct":9.09,"low":418.09,"open":421.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":420,"high":424.77,"inflation_pct":9.09,"low":417.73,"observed":420,"open":421.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":420,"high":420.98,"inflation_pct":9.09,"low":414.57,"observed":420,"open":417.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":420,"high":423.12,"inflation_pct":5,"low":417.14,"observed":420,"open":420.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":420,"high":424.63,"inflation_pct":0,"low":419.16,"observed":420,"open":421.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":400,"high":421.36,"inflation_pct":-4.76,"low":400,"observed":400,"open":418.79,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":400,"high":401.5,"inflation_pct":-4.76,"low":390.17,"observed":400,"open":395.83,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":400,"high":403.93,"inflation_pct":-4.76,"low":393.52,"observed":400,"open":398.73,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":400,"high":406.24,"inflation_pct":-4.76,"low":396.92,"observed":400,"open":401.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":400,"high":405.28,"inflation_pct":-4.76,"low":396.89,"observed":400,"open":401.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":400,"high":401.78,"inflation_pct":-4.76,"low":394.22,"observed":400,"open":398,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":425,"high":425,"inflation_pct":1.19,"low":396.63,"observed":425,"open":400.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":425,"high":438.22,"inflation_pct":1.19,"low":423.65,"observed":425,"open":430.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":429.21,"high":433.49,"inflation_pct":2.19,"low":420.08,"observed":425,"open":426.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":426.16,"high":433.32,"inflation_pct":1.47,"low":421.18,"open":427.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":431.12,"high":431.12,"inflation_pct":2.65,"low":419.7,"open":425.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":433.13,"high":439.57,"inflation_pct":3.13,"low":429.21,"open":434.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":435.08,"high":437.94,"inflation_pct":8.77,"low":428.6,"open":433.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":430,"high":437.94,"inflation_pct":7.5,"low":429.46,"observed":430,"open":433.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":430,"high":434.46,"inflation_pct":7.5,"low":426.62,"observed":430,"open":430.54,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":432.27,"high":433.15,"inflation_pct":8.07,"low":426.07,"open":429.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":430,"high":435.18,"inflation_pct":7.5,"low":428.54,"observed":430,"open":431.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":430,"high":433.79,"inflation_pct":7.5,"low":427.68,"observed":430,"open":430.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":434.42,"high":434.42,"inflation_pct":2.22,"low":427.08,"observed":470,"open":429.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":442.66,"high":442.66,"inflation_pct":4.16,"low":431.11,"observed":415,"open":434.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":451.61,"high":451.61,"inflation_pct":5.22,"low":442.1,"observed":415,"open":445.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":455,"high":458.18,"inflation_pct":6.77,"low":450.47,"observed":455,"open":454.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":455,"high":458.1,"inflation_pct":5.54,"low":451.06,"observed":455,"open":454.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":455,"high":457.9,"inflation_pct":5.05,"low":451.49,"observed":455,"open":454.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":468.93,"high":468.93,"inflation_pct":7.78,"low":452.8,"observed":470,"open":455.73,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":466.17,"high":476.02,"inflation_pct":8.41,"low":466.17,"open":471.19,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":470,"high":471.83,"inflation_pct":9.3,"low":462.73,"observed":470,"open":467.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":470,"high":473.71,"inflation_pct":8.73,"low":465.29,"observed":470,"open":469.5,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":470,"high":473.04,"inflation_pct":9.3,"low":465.43,"observed":470,"open":469.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":470,"high":475.06,"inflation_pct":9.3,"low":468.14,"observed":470,"open":471.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":470,"high":472.89,"inflation_pct":8.19,"low":466.51,"observed":470,"open":469.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":470,"high":471.55,"inflation_pct":6.18,"low":465.69,"observed":470,"open":468.62,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":470,"high":474,"inflation_pct":4.07,"low":468.52,"observed":470,"open":471.26,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":470,"high":472.87,"inflation_pct":3.3,"low":467.72,"observed":470,"open":470.29,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":494.55,"high":494.55,"inflation_pct":8.69,"low":466.53,"observed":495,"open":468.93,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":470.78,"high":507.44,"inflation_pct":3.47,"low":470.78,"open":499.26,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":465,"high":481.76,"inflation_pct":-0.84,"low":460.8,"observed":465,"open":471.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":446.55,"high":467.33,"inflation_pct":-4.21,"low":446.55,"open":457.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":425,"high":450.04,"inflation_pct":-9.57,"low":425,"observed":425,"open":441.45,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":435,"high":435,"inflation_pct":-7.45,"low":417.25,"observed":435,"open":425.81,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":435,"high":441.57,"inflation_pct":-7.45,"low":425.09,"observed":435,"open":433.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":435,"high":442.29,"inflation_pct":-7.45,"low":427.62,"observed":435,"open":434.96,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":412.18,"high":445.74,"inflation_pct":-12.3,"low":412.18,"observed":435,"open":439.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":385.43,"high":414.33,"inflation_pct":-17.99,"low":385.43,"observed":344.28,"open":405.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":364.12,"high":386.49,"inflation_pct":-22.53,"low":364.12,"observed":344.3,"open":378.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":344.3,"high":370.58,"inflation_pct":-26.74,"low":344.3,"observed":344.3,"open":363.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":344.3,"high":349.49,"inflation_pct":-30.38,"low":333.86,"observed":344.3,"open":341.67,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":342.7,"high":347.89,"inflation_pct":-27.21,"low":333.95,"observed":342.7,"open":340.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":341.22,"high":350.79,"inflation_pct":-26.62,"low":338.43,"observed":341.1,"open":344.61,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":341.5,"high":348.66,"inflation_pct":-23.53,"low":337.55,"observed":341.5,"open":343.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":341.5,"high":343,"inflation_pct":-19.65,"low":333.07,"observed":341.5,"open":338.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":341.5,"high":346.31,"inflation_pct":-21.49,"low":337.25,"observed":341.5,"open":341.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":342,"high":348.46,"inflation_pct":-21.38,"low":340.37,"observed":342,"open":344.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":342,"high":343.81,"inflation_pct":-21.38,"low":336.43,"observed":342,"open":340.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":342,"high":344.1,"inflation_pct":-17.03,"low":337.39,"observed":342,"open":340.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":342,"high":347.36,"inflation_pct":-11.27,"low":341.28,"observed":342,"open":344.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":341.3,"high":344.56,"inflation_pct":-6.27,"low":338.9,"observed":341.3,"open":341.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":339.39,"high":341.88,"inflation_pct":-1.43,"low":336.75,"observed":338.5,"open":339.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":341.3,"high":342.57,"inflation_pct":-0.87,"low":337.93,"observed":341.3,"open":340.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":343.4,"high":344.44,"inflation_pct":0.2,"low":340.11,"observed":343.4,"open":342.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":343.4,"high":344.74,"inflation_pct":0.64,"low":340.67,"observed":343.4,"open":342.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":345.3,"high":345.73,"inflation_pct":1.11,"low":341.93,"observed":345.3,"open":343.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":346,"high":348.05,"inflation_pct":1.32,"low":344.37,"observed":346,"open":346.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":346.8,"high":347.34,"inflation_pct":1.55,"low":343.89,"observed":346.8,"open":345.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":346.4,"high":348.54,"inflation_pct":1.29,"low":345.2,"observed":346.4,"open":346.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":346.4,"high":348.4,"inflation_pct":1.29,"low":345.22,"observed":346.4,"open":346.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":346.8,"high":347.63,"inflation_pct":1.4,"low":344.57,"observed":346.8,"open":346.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":346.8,"high":348.07,"inflation_pct":1.4,"low":345.1,"observed":346.8,"open":346.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":349.1,"high":349.1,"inflation_pct":2.29,"low":345.83,"observed":349.1,"open":347.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":350.1,"high":350.99,"inflation_pct":3.15,"low":347.99,"observed":350.1,"open":349.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":350.1,"high":351.63,"inflation_pct":2.58,"low":348.7,"observed":350.1,"open":350.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":350.1,"high":351.75,"inflation_pct":1.95,"low":348.91,"observed":350.1,"open":350.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":350.1,"high":351.33,"inflation_pct":1.95,"low":348.56,"observed":350.1,"open":349.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":350.1,"high":351.34,"inflation_pct":1.39,"low":348.62,"observed":350.1,"open":349.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":350.1,"high":351.69,"inflation_pct":1.18,"low":349.01,"observed":350.1,"open":350.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":350.1,"high":351.39,"inflation_pct":0.95,"low":348.75,"observed":350.1,"open":350.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":350.1,"high":351.25,"inflation_pct":1.07,"low":348.63,"observed":350.1,"open":349.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":350.1,"high":351.53,"inflation_pct":1.07,"low":348.94,"observed":350.1,"open":350.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":350.1,"high":351.46,"inflation_pct":0.95,"low":348.88,"observed":350.1,"open":350.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":351,"high":351.18,"inflation_pct":1.21,"low":348.62,"observed":351,"open":349.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":367.9,"high":367.9,"inflation_pct":5.39,"low":349.88,"observed":367.9,"open":351.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":383.7,"high":383.7,"inflation_pct":9.6,"low":366.01,"observed":383.7,"open":371.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":380.5,"high":395.19,"inflation_pct":8.68,"low":380.5,"observed":380.5,"open":389.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":380.5,"high":386.53,"inflation_pct":8.68,"low":374.59,"observed":380.5,"open":380.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":380.5,"high":382.06,"inflation_pct":8.68,"low":371.43,"observed":380.5,"open":376.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":380.5,"high":386.34,"inflation_pct":8.68,"low":376.61,"observed":380.5,"open":381.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":380.5,"high":387.87,"inflation_pct":8.68,"low":379.16,"observed":380.5,"open":383.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":384.6,"high":384.6,"inflation_pct":9.85,"low":373.9,"observed":384.6,"open":377.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":391.8,"high":391.8,"inflation_pct":11.91,"low":380.06,"observed":391.8,"open":384.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":396.8,"high":401.09,"inflation_pct":13.34,"low":392.31,"observed":396.8,"open":396.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":397.9,"high":401.59,"inflation_pct":13.65,"low":393.62,"observed":397.9,"open":397.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":399.1,"high":399.15,"inflation_pct":13.7,"low":391.96,"observed":399.1,"open":395.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":408.6,"high":408.6,"inflation_pct":11.06,"low":397.19,"observed":408.6,"open":400.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":416.7,"high":416.7,"inflation_pct":8.6,"low":407.87,"observed":416.7,"open":411.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":416.7,"high":421.4,"inflation_pct":9.51,"low":413.58,"observed":416.7,"open":417.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":416.7,"high":420.39,"inflation_pct":9.51,"low":413.32,"observed":416.7,"open":416.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":416.7,"high":419.88,"inflation_pct":9.51,"low":413.49,"observed":416.7,"open":416.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":416.7,"high":419.22,"inflation_pct":9.51,"low":413.4,"observed":416.7,"open":416.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":416.7,"high":419.72,"inflation_pct":9.51,"low":414.38,"observed":416.7,"open":417.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":436.1,"high":436.1,"inflation_pct":13.39,"low":414.35,"observed":436.1,"open":416.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":444.3,"high":445.55,"inflation_pct":13.4,"low":432.89,"observed":444.3,"open":439.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":446.3,"high":454.82,"inflation_pct":12.47,"low":442.94,"observed":446.3,"open":448.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":446.3,"high":451.73,"inflation_pct":12.16,"low":440.97,"observed":446.3,"open":446.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":449.7,"high":449.7,"inflation_pct":12.68,"low":438.3,"observed":449.7,"open":443.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":449.8,"high":456.81,"inflation_pct":10.08,"low":447.3,"observed":449.8,"open":452.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":450.3,"high":456.51,"inflation_pct":8.06,"low":447.87,"observed":450.3,"open":452.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":451.6,"high":451.6,"inflation_pct":8.38,"low":443.44,"observed":451.6,"open":447.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":451.6,"high":455.33,"inflation_pct":8.38,"low":447.78,"observed":451.6,"open":451.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":450.3,"high":457.82,"inflation_pct":8.06,"low":450.3,"observed":450.3,"open":454.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":449,"high":452.13,"inflation_pct":7.75,"low":445.48,"observed":449,"open":448.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":449,"high":449.77,"inflation_pct":7.75,"low":443.73,"observed":449,"open":446.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":449,"high":454,"inflation_pct":2.96,"low":448.3,"observed":449,"open":451.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":449,"high":452.25,"inflation_pct":1.06,"low":446.86,"observed":449,"open":449.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":449,"high":449.5,"inflation_pct":0.6,"low":444.51,"observed":449,"open":447,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":450.3,"high":452.06,"inflation_pct":0.9,"low":447.26,"observed":450.3,"open":449.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":450.3,"high":454.16,"inflation_pct":0.13,"low":449.63,"observed":450.3,"open":451.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":449.6,"high":451.35,"inflation_pct":-0.04,"low":447,"observed":449.6,"open":449.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":449.6,"high":451.07,"inflation_pct":-0.16,"low":446.94,"observed":449.6,"open":449.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":448.7,"high":452.69,"inflation_pct":-0.64,"low":448.7,"observed":448.7,"open":450.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":446.1,"high":450.32,"inflation_pct":-1.22,"low":446.1,"observed":446.1,"open":448.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":446.1,"high":446.75,"inflation_pct":-0.93,"low":442.74,"observed":446.1,"open":444.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":446.1,"high":448.36,"inflation_pct":-0.65,"low":444.43,"observed":446.1,"open":446.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":446.1,"high":448.65,"inflation_pct":-0.65,"low":444.87,"observed":446.1,"open":446.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":446.1,"high":447.42,"inflation_pct":-0.65,"low":443.74,"observed":446.1,"open":445.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":446.1,"high":447.57,"inflation_pct":-0.65,"low":443.98,"observed":446.1,"open":445.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":446.1,"high":448.45,"inflation_pct":-0.65,"low":444.94,"observed":446.1,"open":446.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":446.1,"high":447.82,"inflation_pct":-0.93,"low":444.37,"observed":446.1,"open":446.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":448.8,"high":448.8,"inflation_pct":-0.33,"low":443.93,"observed":448.8,"open":445.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":451.2,"high":451.49,"inflation_pct":0.36,"low":447.65,"observed":451.2,"open":449.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":453.8,"high":454.16,"inflation_pct":0.93,"low":450.3,"observed":453.8,"open":452.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":455.1,"high":455.93,"inflation_pct":1.43,"low":452.08,"observed":455.1,"open":454,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":456.4,"high":457.08,"inflation_pct":2.31,"low":453.28,"observed":456.4,"open":455.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":456.2,"high":458.89,"inflation_pct":2.26,"low":455.13,"observed":456.2,"open":457.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":456.2,"high":458.01,"inflation_pct":2.26,"low":454.33,"observed":456.2,"open":456.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":456.2,"high":457.57,"inflation_pct":2.26,"low":453.97,"observed":456.2,"open":455.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":467.6,"high":467.6,"inflation_pct":4.82,"low":454.61,"observed":467.6,"open":456.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":473.3,"high":473.65,"inflation_pct":6.1,"low":466.08,"observed":473.3,"open":469.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":473.3,"high":479.34,"inflation_pct":6.1,"low":472.1,"observed":473.3,"open":475.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":472.6,"high":476.41,"inflation_pct":5.94,"low":469.66,"observed":472.6,"open":473.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":472.6,"high":473.94,"inflation_pct":5.3,"low":467.76,"observed":472.6,"open":470.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":472.6,"high":476.3,"inflation_pct":4.74,"low":470.52,"observed":472.6,"open":473.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":472.12,"high":476.36,"inflation_pct":4.04,"low":470.99,"observed":471.9,"open":473.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":472.9,"high":473.19,"inflation_pct":3.91,"low":468.12,"observed":472.9,"open":470.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":471.6,"high":475.34,"inflation_pct":3.33,"low":470.41,"observed":471.6,"open":472.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":471.6,"high":475.06,"inflation_pct":3.38,"low":470.37,"observed":471.6,"open":472.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":471.17,"high":473.09,"inflation_pct":3.28,"low":468.61,"open":470.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}