{"series":{"id":"M.AM_G828263.IKWA2227HRDLF","name":"Meat beef, estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T13:50:07.534985Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2105.48,"high":2125.63,"low":2087.88,"open":2098.75,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2044.54,"high":2132.45,"low":2044.54,"open":2113.52,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2028.91,"high":2067.73,"low":1994.32,"open":2031.02,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2113.31,"high":2113.31,"low":2007.97,"open":2034.15,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2108.66,"high":2189.84,"low":2097.91,"open":2143.88,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2150.46,"high":2150.46,"low":2067.87,"open":2104.65,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2253.53,"high":2253.53,"low":2134.78,"open":2170.45,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2307.27,"high":2337.13,"low":2234.8,"open":2285.96,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2352.49,"high":2359,"low":2282.22,"open":2320.61,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2474.34,"high":2474.34,"low":2336.33,"open":2368.99,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2477.24,"high":2575.23,"low":2453.48,"open":2514.35,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2481.75,"high":2520.22,"low":2427.32,"open":2473.77,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2483.38,"high":2524.77,"inflation_pct":17.95,"low":2457.78,"open":2491.28,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2477.66,"high":2513.82,"inflation_pct":21.18,"low":2463.05,"open":2488.43,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2507.83,"high":2507.83,"inflation_pct":23.6,"low":2460.86,"open":2481.75,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2559.25,"high":2559.25,"inflation_pct":21.1,"low":2500.75,"open":2522.99,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2519.07,"high":2604.15,"inflation_pct":19.46,"low":2519.07,"open":2577.74,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2517.17,"high":2544.96,"inflation_pct":17.05,"low":2474.07,"open":2509.52,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2525.06,"high":2553.3,"inflation_pct":12.05,"low":2500.14,"open":2526.72,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2515.07,"high":2553.16,"inflation_pct":9.01,"low":2510.98,"open":2532.07,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2507.49,"high":2537.23,"inflation_pct":6.59,"low":2497.69,"open":2517.46,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2491.5,"high":2529.79,"inflation_pct":0.69,"low":2491.5,"open":2511.92,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2466.54,"high":2511.88,"inflation_pct":-0.43,"low":2466.54,"open":2492.85,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2465.99,"high":2487.17,"inflation_pct":-0.63,"low":2445.03,"open":2466.1,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2467.82,"high":2490.97,"inflation_pct":-0.63,"low":2455.4,"open":2473.19,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2466.29,"high":2489.81,"inflation_pct":-0.46,"low":2457.23,"open":2473.52,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2461.82,"high":2487.13,"inflation_pct":-1.83,"low":2455.68,"open":2471.41,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2463.55,"high":2482,"inflation_pct":-3.74,"low":2450.49,"open":2466.24,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2395.72,"high":2485.11,"inflation_pct":-4.9,"low":2395.72,"open":2470,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2465.42,"high":2465.42,"inflation_pct":-2.06,"low":2342.74,"open":2381.5,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2418.78,"high":2549.91,"inflation_pct":-4.21,"low":2418.78,"open":2497.99,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2407.83,"high":2456.1,"inflation_pct":-4.26,"low":2350.33,"open":2403.21,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2468.57,"high":2468.57,"inflation_pct":-1.55,"low":2378.88,"open":2416.05,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2476.81,"high":2530.52,"inflation_pct":-0.59,"low":2453.09,"open":2491.8,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2479.32,"high":2509.08,"inflation_pct":0.52,"low":2450.39,"open":2479.74,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2453.58,"high":2509.02,"inflation_pct":-0.5,"low":2453.58,"open":2486.45,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2453.28,"high":2475.8,"inflation_pct":-0.59,"low":2426.68,"open":2451.24,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2401.07,"high":2480.76,"inflation_pct":-2.64,"low":2401.07,"open":2461.04,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2470.64,"high":2470.64,"inflation_pct":0.36,"low":2357.2,"open":2390.87,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2505.15,"high":2550.33,"inflation_pct":1.69,"low":2453.64,"open":2501.99,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2524.92,"high":2548.59,"inflation_pct":5.39,"low":2478.75,"open":2513.67,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2492.45,"high":2562.41,"inflation_pct":1.1,"low":2492.45,"open":2535.62,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2487.03,"high":2517.07,"inflation_pct":2.82,"low":2457.51,"open":2487.29,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2588.52,"high":2588.52,"inflation_pct":7.5,"low":2471.4,"open":2494.19,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2576.89,"high":2677.82,"inflation_pct":4.39,"low":2572.41,"open":2625.11,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2563.22,"high":2614.73,"inflation_pct":3.49,"low":2526.26,"open":2570.5,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2551.06,"high":2600.45,"inflation_pct":2.89,"low":2536.53,"open":2568.49,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2544.96,"high":2579.18,"inflation_pct":3.72,"low":2527.84,"open":2553.51,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2574.23,"high":2574.23,"inflation_pct":4.93,"low":2528.95,"open":2549.89,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2677.56,"high":2677.56,"inflation_pct":11.52,"low":2567.18,"open":2589.07,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2679.01,"high":2762.38,"inflation_pct":8.43,"low":2662.86,"open":2712.62,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2686.16,"high":2716.5,"inflation_pct":7.23,"low":2637.78,"open":2677.14,"trust":7.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2735.67,"high":2735.67,"inflation_pct":8.35,"low":2667.16,"open":2696.61,"trust":8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2722.59,"high":2786.25,"inflation_pct":9.23,"low":2722.59,"open":2755.52,"trust":8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2646.83,"high":2749.86,"inflation_pct":6.43,"low":2646.83,"open":2721,"trust":8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2692.02,"high":2692.02,"inflation_pct":4,"low":2591.08,"open":2633.3,"trust":8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2698.7,"high":2760.63,"inflation_pct":4.73,"low":2674.25,"open":2717.44,"trust":8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2757.85,"high":2757.85,"inflation_pct":7.59,"low":2668.38,"open":2701.26,"trust":8.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2727.08,"high":2821.52,"inflation_pct":6.9,"low":2727.08,"open":2782.92,"trust":8.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2691.05,"high":2758.52,"inflation_pct":5.74,"low":2679.45,"open":2718.99,"trust":8.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2802.66,"high":2802.66,"inflation_pct":8.87,"low":2658.76,"open":2690.7,"trust":8.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2759.23,"high":2908.79,"inflation_pct":3.05,"low":2759.23,"open":2845.29,"trust":8.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2732.95,"high":2803.55,"inflation_pct":2.01,"low":2681.66,"open":2742.6,"trust":8.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2800,"high":2800,"inflation_pct":4.24,"low":2695.18,"observed":2800,"open":2737.95,"trust":8.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2850,"high":2872.11,"inflation_pct":4.18,"low":2782.01,"observed":2850,"open":2827.06,"trust":8.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2900,"high":2900.71,"inflation_pct":6.52,"low":2830.02,"observed":2900,"open":2865.37,"trust":9.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2850,"high":2951.45,"inflation_pct":7.68,"low":2850,"observed":2850,"open":2918.94,"trust":9.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2695.07,"high":2880.43,"inflation_pct":0.11,"low":2695.07,"observed":2850,"open":2838.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2678.37,"high":2733.96,"inflation_pct":-0.75,"low":2601.57,"observed":2900,"open":2667.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2495.87,"high":2735.48,"inflation_pct":-9.5,"low":2495.87,"observed":2300,"open":2689.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2325.78,"high":2537.1,"inflation_pct":-14.72,"low":2325.78,"observed":2200,"open":2464.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2200,"high":2370.43,"inflation_pct":-18.25,"low":2200,"observed":2200,"open":2307.66,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2200,"high":2240.8,"inflation_pct":-21.5,"low":2119.62,"observed":2200,"open":2180.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2361.92,"high":2361.92,"inflation_pct":-14.4,"low":2169,"observed":2500,"open":2212.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2500,"high":2500,"inflation_pct":-8.52,"low":2337.55,"observed":2500,"open":2401.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2500,"high":2597.82,"inflation_pct":-10.71,"low":2469.37,"observed":2500,"open":2533.59,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2500,"high":2545.38,"inflation_pct":-12.28,"low":2449.82,"observed":2500,"open":2497.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2500,"high":2542,"inflation_pct":-13.79,"low":2473.81,"observed":2500,"open":2507.91,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2500,"high":2530.84,"inflation_pct":-12.28,"low":2479.31,"observed":2500,"open":2505.07,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2500,"high":2526.5,"inflation_pct":-7.24,"low":2485.2,"observed":2500,"open":2505.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2500,"high":2523.47,"inflation_pct":-6.66,"low":2487.65,"observed":2500,"open":2505.56,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2500,"high":2522.11,"inflation_pct":0.17,"low":2489.15,"observed":2500,"open":2505.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2500,"high":2521.44,"inflation_pct":7.49,"low":2489.91,"open":2505.68,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2500,"high":2521.11,"inflation_pct":13.64,"low":2490.26,"observed":2500,"open":2505.68,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2500,"high":2520.95,"inflation_pct":13.64,"low":2490.42,"open":2505.68,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2500,"high":2520.94,"inflation_pct":5.85,"low":2490.6,"open":2505.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2500,"high":2520.82,"inflation_pct":0,"low":2490.5,"observed":2500,"open":2505.66,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2500,"high":2520.83,"inflation_pct":0,"low":2490.55,"observed":2500,"open":2505.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2500,"high":2520.79,"inflation_pct":0,"low":2490.48,"observed":2500,"open":2505.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2500,"high":2520.87,"inflation_pct":0,"low":2490.63,"observed":2500,"open":2505.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":2,"low":2490.58,"observed":2550,"open":2505.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2550,"high":2597.97,"inflation_pct":2,"low":2543.67,"observed":2550,"open":2570.82,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2550,"high":2575.3,"inflation_pct":2,"low":2527.97,"observed":2550,"open":2551.64,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2550,"high":2576.56,"inflation_pct":2,"low":2537.7,"observed":2550,"open":2557.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2550,"high":2573.01,"inflation_pct":2,"low":2538.07,"observed":2550,"open":2555.54,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2550,"high":2572.4,"inflation_pct":2,"low":2539.78,"observed":2550,"open":2556.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2550,"high":2571.64,"inflation_pct":2,"low":2539.95,"observed":2550,"open":2555.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2550,"high":2571.29,"inflation_pct":2,"low":2539.91,"observed":2550,"open":2555.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2600,"high":2600,"inflation_pct":4,"low":2540.2,"observed":2600,"open":2555.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2546.49,"high":2648.26,"inflation_pct":1.86,"low":2546.49,"open":2620.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2556.95,"high":2574.65,"inflation_pct":2.28,"low":2490.51,"open":2532.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2585.23,"high":2604.5,"inflation_pct":3.41,"low":2538.55,"open":2571.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2544.17,"high":2623.13,"inflation_pct":-0.23,"low":2544.17,"open":2597.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2550,"high":2569.41,"inflation_pct":0,"low":2503.23,"observed":2550,"open":2536.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2550,"high":2587.37,"inflation_pct":0,"low":2535.56,"observed":2550,"open":2561.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2548.13,"high":2575.61,"inflation_pct":-0.07,"low":2532.58,"open":2554.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2550,"high":2572.3,"inflation_pct":0,"low":2535.37,"observed":2550,"open":2553.84,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2550,"high":2573.15,"inflation_pct":0,"low":2539.63,"observed":2550,"open":2556.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2550,"high":2571.82,"inflation_pct":0,"low":2539.68,"observed":2550,"open":2555.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2500,"high":2571.57,"inflation_pct":-1.96,"low":2500,"observed":2500,"open":2555.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2450,"high":2522.37,"inflation_pct":-5.77,"low":2450,"observed":2450,"open":2491.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2400,"high":2475.94,"inflation_pct":-5.75,"low":2400,"observed":2400,"open":2445.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2400,"high":2425.75,"inflation_pct":-6.14,"low":2362.21,"observed":2400,"open":2393.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2400,"high":2433.06,"inflation_pct":-7.16,"low":2384.89,"observed":2400,"open":2408.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2400,"high":2424.22,"inflation_pct":-5.67,"low":2384.52,"observed":2400,"open":2404.37,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2374.87,"high":2422.82,"inflation_pct":-6.87,"low":2374.87,"open":2405.72,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2350,"high":2394.5,"inflation_pct":-7.84,"low":2350,"observed":2350,"open":2372.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2350,"high":2371.16,"inflation_pct":-7.78,"low":2329.23,"observed":2350,"open":2350.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2350,"high":2374.24,"inflation_pct":-7.84,"low":2339.37,"observed":2350,"open":2356.81,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2350,"high":2370.88,"inflation_pct":-7.84,"low":2339.1,"observed":2350,"open":2354.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":-5.88,"low":2340.42,"observed":2400,"open":2355.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2400,"high":2447.5,"inflation_pct":-4,"low":2393.47,"observed":2400,"open":2420.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2400,"high":2424.52,"inflation_pct":-2.04,"low":2378.08,"observed":2400,"open":2401.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2400,"high":2425.41,"inflation_pct":0,"low":2387.76,"observed":2400,"open":2406.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2450,"high":2450,"inflation_pct":2.08,"low":2388.38,"observed":2450,"open":2405.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2500.74,"high":2500.74,"inflation_pct":4.2,"low":2443,"open":2470.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2601.49,"high":2601.49,"inflation_pct":8.4,"low":2490.48,"observed":2600,"open":2517.24,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2629.58,"high":2683.88,"inflation_pct":10.73,"low":2586.12,"open":2635,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2600,"high":2671.27,"inflation_pct":10.64,"low":2600,"observed":2600,"open":2635.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2650,"high":2650,"inflation_pct":12.77,"low":2565.53,"observed":2650,"open":2597.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2835.68,"high":2835.68,"inflation_pct":20.67,"low":2637.21,"observed":2950,"open":2673.64,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3050,"high":3050,"inflation_pct":29.79,"low":2812.82,"observed":3050,"open":2879.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3050,"high":3166.03,"inflation_pct":27.08,"low":3017.03,"observed":3050,"open":3091.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2988.35,"high":3102.97,"inflation_pct":24.51,"low":2988.35,"observed":2988.35,"open":3046.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3033,"high":3033,"inflation_pct":26.38,"low":2931.48,"observed":3033,"open":2980.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3021.9,"high":3102.44,"inflation_pct":25.91,"low":3012.95,"observed":3021.9,"open":3057.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2988.7,"high":3057.77,"inflation_pct":21.99,"low":2983.05,"observed":2988.7,"open":3020.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2888,"high":3020.33,"inflation_pct":15.49,"low":2888,"observed":2888,"open":2988.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2899.2,"high":2922.06,"inflation_pct":11.44,"low":2813.89,"observed":2899.2,"open":2867.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2910.2,"high":2958.64,"inflation_pct":10.67,"low":2874.97,"observed":2910.2,"open":2916.81,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2943.6,"high":2948.18,"inflation_pct":13.22,"low":2885.71,"observed":2943.6,"open":2916.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2988.7,"high":2988.7,"inflation_pct":12.78,"low":2931.89,"observed":2988.7,"open":2960.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3000,"high":3033.54,"inflation_pct":5.79,"low":2978.7,"observed":3000,"open":3006.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3000,"high":3029.93,"inflation_pct":-1.64,"low":2984.17,"observed":3000,"open":3007.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3010.9,"high":3027.16,"inflation_pct":-1.28,"low":2986.16,"observed":3010.9,"open":3006.66,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3010.9,"high":3040.17,"inflation_pct":0.75,"low":3001.87,"observed":3010.9,"open":3021.02,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2942.9,"high":3035.75,"inflation_pct":-2.97,"low":2942.9,"observed":2942.9,"open":3016.66,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2843.2,"high":2970.45,"inflation_pct":-5.91,"low":2843.2,"observed":2843.2,"open":2930.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2821.5,"high":2877.64,"inflation_pct":-5.59,"low":2775.68,"observed":2821.5,"open":2826.66,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2810.5,"high":2864.62,"inflation_pct":-2.68,"low":2791.78,"observed":2810.5,"open":2828.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2804.9,"high":2842.37,"inflation_pct":-3.25,"low":2784.87,"observed":2804.9,"open":2813.62,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2810.5,"high":2833.83,"inflation_pct":-3.43,"low":2787.28,"observed":2810.5,"open":2810.56,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2799.6,"high":2838.66,"inflation_pct":-4.89,"low":2798.87,"observed":2799.6,"open":2818.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2788.7,"high":2822.62,"inflation_pct":-6.69,"low":2781.82,"observed":2788.7,"open":2802.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2788.7,"high":2812.37,"inflation_pct":-7.04,"low":2773.45,"observed":2788.7,"open":2792.91,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2788.7,"high":2813.42,"inflation_pct":-7.04,"low":2777.41,"observed":2788.7,"open":2795.42,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2777,"high":2812.25,"inflation_pct":-7.77,"low":2777,"observed":2777,"open":2794.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2777,"high":2798.93,"inflation_pct":-7.77,"low":2760.99,"observed":2777,"open":2779.96,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2777,"high":2801.81,"inflation_pct":-5.64,"low":2766.55,"observed":2777,"open":2784.18,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2777,"high":2800.2,"inflation_pct":-2.33,"low":2765.49,"observed":2777,"open":2782.84,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2776.6,"high":2800.68,"inflation_pct":-1.59,"low":2766.8,"observed":2776.6,"open":2783.74,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2788.3,"high":2799.62,"inflation_pct":-0.79,"low":2765.72,"observed":2788.3,"open":2782.67,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2788.3,"high":2815.05,"inflation_pct":-0.59,"low":2781.28,"observed":2788.3,"open":2798.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2777.1,"high":2811.01,"inflation_pct":-1.19,"low":2776.57,"observed":2777.1,"open":2793.79,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2777.1,"high":2798.98,"inflation_pct":-0.8,"low":2761.74,"observed":2777.1,"open":2780.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2777.1,"high":2801.67,"inflation_pct":-0.42,"low":2766.72,"observed":2777.1,"open":2784.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2777.1,"high":2800.62,"inflation_pct":-0.42,"low":2766.46,"observed":2777.1,"open":2783.54,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2743.6,"high":2800.29,"inflation_pct":-1.62,"low":2743.6,"observed":2743.6,"open":2783.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2698.8,"high":2765.63,"inflation_pct":-2.82,"low":2698.8,"observed":2698.8,"open":2740.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2698.8,"high":2723.59,"inflation_pct":-2.82,"low":2665.83,"observed":2698.8,"open":2694.71,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2698.8,"high":2730.78,"inflation_pct":-2.82,"low":2685.1,"observed":2698.8,"open":2707.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2687.5,"high":2724.19,"inflation_pct":-3.22,"low":2684.7,"observed":2687.5,"open":2704.44,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2665.4,"high":2709.96,"inflation_pct":-4,"low":2665.4,"observed":2665.4,"open":2690.42,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2687.9,"high":2687.9,"inflation_pct":-3.6,"low":2644.54,"observed":2687.9,"open":2665.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2721.9,"high":2723.97,"inflation_pct":-2.38,"low":2680.65,"observed":2721.9,"open":2702.31,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2721.9,"high":2757.17,"inflation_pct":-1.99,"low":2714.47,"observed":2721.9,"open":2735.82,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2688.3,"high":2745.69,"inflation_pct":-3.2,"low":2688.3,"observed":2688.3,"open":2725.82,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2688.3,"high":2710.8,"inflation_pct":-3.2,"low":2659.74,"observed":2688.3,"open":2685.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2688.3,"high":2718.28,"inflation_pct":-3.2,"low":2676.47,"observed":2688.3,"open":2697.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2699.2,"high":2712.51,"inflation_pct":-1.62,"low":2674.96,"observed":2699.2,"open":2693.73,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2787.9,"high":2787.9,"inflation_pct":3.3,"low":2691.26,"observed":2787.9,"open":2708.74,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2932.2,"high":2932.2,"inflation_pct":8.65,"low":2776.01,"observed":2932.2,"open":2820.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2965.9,"high":3043.49,"inflation_pct":9.9,"low":2907.89,"observed":2965.9,"open":2975.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3021.6,"high":3021.6,"inflation_pct":12.43,"low":2923.49,"observed":3021.6,"open":2971.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3065.9,"high":3089.16,"inflation_pct":15.03,"low":3001.53,"observed":3065.9,"open":3045.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3223.9,"high":3223.9,"inflation_pct":19.94,"low":3046.74,"observed":3223.9,"open":3081.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3343.4,"high":3357.54,"inflation_pct":22.83,"low":3197.67,"observed":3343.4,"open":3277.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3354.5,"high":3440.81,"inflation_pct":23.24,"low":3306.48,"observed":3354.5,"open":3373.65,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3365.7,"high":3407.52,"inflation_pct":25.2,"low":3309.95,"observed":3365.7,"open":3358.73,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3376.9,"high":3413.96,"inflation_pct":25.61,"low":3341.31,"observed":3376.9,"open":3377.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3376.9,"high":3415.3,"inflation_pct":25.61,"low":3358.02,"observed":3376.9,"open":3386.66,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3388.1,"high":3408.66,"inflation_pct":25.52,"low":3359.19,"observed":3388.1,"open":3383.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3421.6,"high":3421.66,"inflation_pct":22.73,"low":3376.95,"observed":3421.6,"open":3399.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3421.6,"high":3462.35,"inflation_pct":16.69,"low":3414.31,"observed":3421.6,"open":3438.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3499.7,"high":3499.7,"inflation_pct":18,"low":3403.57,"observed":3499.7,"open":3426.95,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3488.7,"high":3575.09,"inflation_pct":15.46,"low":3488.7,"observed":3488.7,"open":3531.89,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3477.5,"high":3525.63,"inflation_pct":13.43,"low":3447.25,"observed":3477.5,"open":3486.44,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3466.3,"high":3515.69,"inflation_pct":7.52,"low":3454.27,"observed":3466.3,"open":3484.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3444.1,"high":3498.24,"inflation_pct":3.01,"low":3443.89,"observed":3444.1,"open":3471.06,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3444.1,"high":3473.37,"inflation_pct":2.67,"low":3419.24,"observed":3444.1,"open":3446.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3433,"high":3477.09,"inflation_pct":2,"low":3429.88,"observed":3433,"open":3453.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3466.3,"high":3466.3,"inflation_pct":2.65,"low":3413.1,"observed":3466.3,"open":3437.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3443.8,"high":3511.77,"inflation_pct":1.98,"low":3443.8,"observed":3443.8,"open":3485.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3455.2,"high":3472.89,"inflation_pct":1.98,"low":3410.92,"observed":3455.2,"open":3441.91,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3488.7,"high":3495.83,"inflation_pct":1.96,"low":3442.59,"observed":3488.7,"open":3469.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3466,"high":3530.4,"inflation_pct":1.3,"low":3466,"observed":3466,"open":3504.84,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3444.1,"high":3494.66,"inflation_pct":-1.59,"low":3435.04,"observed":3444.1,"open":3464.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3433,"high":3475.07,"inflation_pct":-1.6,"low":3421.12,"observed":3433,"open":3448.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3433,"high":3463.29,"inflation_pct":-1.28,"low":3414.05,"observed":3433,"open":3438.67,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3410.3,"high":3463.88,"inflation_pct":-1.62,"low":3410.3,"observed":3410.3,"open":3441.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3410.3,"high":3437.34,"inflation_pct":-0.98,"low":3385.13,"observed":3410.3,"open":3411.24,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3410.3,"high":3442.97,"inflation_pct":-0.98,"low":3396.99,"observed":3410.3,"open":3419.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3454.6,"high":3454.6,"inflation_pct":0.63,"low":3395.68,"observed":3454.6,"open":3417.59,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3448.9,"high":3504.02,"inflation_pct":-0.5,"low":3447.58,"observed":3448.9,"open":3475.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3436.4,"high":3478.86,"inflation_pct":-0.21,"low":3423.59,"observed":3436.4,"open":3451.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3436.4,"high":3467.01,"inflation_pct":-0.54,"low":3417.18,"observed":3436.4,"open":3442.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3411.6,"high":3467.71,"inflation_pct":-2.21,"low":3411.6,"observed":3411.6,"open":3445.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3424.4,"high":3438.69,"inflation_pct":-1.2,"low":3384.96,"observed":3424.4,"open":3411.83,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3441.5,"high":3462.45,"inflation_pct":-0.08,"low":3413.85,"observed":3441.5,"open":3438.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3430.1,"high":3474.95,"inflation_pct":-0.08,"low":3430.1,"observed":3430.1,"open":3452.68,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3452.6,"high":3457.44,"inflation_pct":0.57,"low":3409.69,"observed":3452.6,"open":3433.56,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3452.6,"high":3492.41,"inflation_pct":1.24,"low":3444.36,"observed":3452.6,"open":3468.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3486.2,"high":3486.2,"inflation_pct":2.23,"low":3434.76,"observed":3486.2,"open":3458.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3486.2,"high":3530.85,"inflation_pct":2.23,"low":3478.67,"observed":3486.2,"open":3504.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3486.2,"high":3516.01,"inflation_pct":0.91,"low":3465.99,"observed":3486.2,"open":3491,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3486.2,"high":3517.56,"inflation_pct":1.08,"low":3471.95,"observed":3486.2,"open":3494.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3473.9,"high":3516.17,"inflation_pct":1.09,"low":3472.48,"observed":3473.9,"open":3494.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3451.9,"high":3501.45,"inflation_pct":0.45,"low":3451.9,"observed":3451.9,"open":3478.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3519.8,"high":3519.8,"inflation_pct":3.17,"low":3429.14,"observed":3519.8,"open":3454.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3630.5,"high":3630.5,"inflation_pct":6.02,"low":3509.3,"observed":3630.5,"open":3549.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3708.2,"high":3718.46,"inflation_pct":7.75,"low":3613.28,"observed":3708.2,"open":3665.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3964.2,"high":3964.2,"inflation_pct":15.57,"low":3686.79,"observed":3964.2,"open":3731.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":4028.7,"high":4125.59,"inflation_pct":16.69,"low":3932.03,"observed":4028.7,"open":4028.81,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":4050.1,"high":4109.63,"inflation_pct":17.31,"low":3972.07,"observed":4050.1,"open":4040.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4150.1,"high":4150.1,"inflation_pct":19.04,"low":4014.5,"observed":4150.1,"open":4064.65,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4178.59,"high":4246.8,"inflation_pct":19.86,"low":4129.59,"open":4188.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}