{"series":{"id":"M.AM_G828263.IIVX4SX5NYJV7","name":"Fish, estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T09:55:02.498903Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1616.51,"high":1637.32,"low":1595.56,"open":1616.43,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1575.4,"high":1637.4,"low":1575.4,"open":1616.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1568.26,"high":1598.74,"low":1549.93,"open":1574.34,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1617.25,"high":1617.25,"low":1545.44,"open":1567.33,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1604.82,"high":1645.77,"low":1589.76,"open":1617.76,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1649.04,"high":1649.04,"low":1580.62,"open":1604.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1659.06,"high":1677.99,"low":1622.44,"open":1650.22,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1672.84,"high":1684.66,"low":1635.72,"open":1660.19,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1690.27,"high":1697.05,"low":1650.98,"open":1674.01,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1780.16,"high":1780.16,"low":1668.82,"open":1691.56,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1789.41,"high":1823.71,"low":1743.1,"open":1783.4,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1811.4,"high":1824.3,"low":1759.81,"open":1792.05,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1814.2,"high":1842.42,"inflation_pct":12.23,"low":1785.34,"open":1813.88,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1816.47,"high":1841.53,"inflation_pct":15.3,"low":1790.61,"open":1816.07,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1900.74,"high":1900.74,"inflation_pct":21.2,"low":1794.01,"open":1817.87,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1975.57,"high":1975.57,"inflation_pct":22.16,"low":1864.72,"open":1903.87,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1916.01,"high":2022.25,"inflation_pct":19.39,"low":1916.01,"open":1979.82,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1959.73,"high":1959.73,"inflation_pct":18.84,"low":1877.92,"open":1917.68,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1920.41,"high":1998.38,"inflation_pct":15.75,"low":1920.41,"open":1961.97,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1914.24,"high":1954.35,"inflation_pct":14.43,"low":1887.81,"open":1921.08,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1893.46,"high":1943.14,"inflation_pct":12.02,"low":1885.92,"open":1914.53,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1884.54,"high":1919.95,"inflation_pct":5.86,"low":1866.34,"open":1893.15,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1840.16,"high":1909.12,"inflation_pct":2.84,"low":1840.16,"open":1884.07,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1799.4,"high":1866.77,"inflation_pct":-0.66,"low":1799.4,"open":1838.77,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1783.76,"high":1825.71,"inflation_pct":-1.68,"low":1769.15,"open":1797.43,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1760.8,"high":1807.4,"inflation_pct":-3.06,"low":1756.48,"open":1781.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1762.97,"high":1783.43,"inflation_pct":-7.25,"low":1734.44,"open":1758.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1761.3,"high":1784.75,"inflation_pct":-10.85,"low":1738.57,"open":1761.66,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1724.5,"high":1782.63,"inflation_pct":-10,"low":1724.5,"open":1760.32,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1776.52,"high":1776.52,"inflation_pct":-9.35,"low":1698.13,"open":1722.96,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1744.93,"high":1807.39,"inflation_pct":-9.14,"low":1744.93,"open":1776.64,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1749,"high":1772.55,"inflation_pct":-8.63,"low":1716.09,"open":1744.32,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1789.42,"high":1789.42,"inflation_pct":-5.49,"low":1723.65,"open":1748.66,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1827.52,"high":1827.52,"inflation_pct":-3.03,"low":1762.16,"open":1790.16,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1823.93,"high":1857.96,"inflation_pct":-0.88,"low":1800.11,"open":1829.03,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1774.46,"high":1850.72,"inflation_pct":-1.39,"low":1774.46,"open":1824.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1767.88,"high":1803.26,"inflation_pct":-0.89,"low":1744.87,"open":1774.07,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1756.21,"high":1792.97,"inflation_pct":-0.26,"low":1741.83,"open":1767.4,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1820.07,"high":1820.07,"inflation_pct":3.24,"low":1731.79,"open":1755.57,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1829.34,"high":1854.55,"inflation_pct":3.86,"low":1787.74,"open":1821.14,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1833.63,"high":1858.83,"inflation_pct":6.33,"low":1801.94,"open":1830.38,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1806.64,"high":1860.07,"inflation_pct":1.7,"low":1806.64,"open":1834.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1817.25,"high":1832.23,"inflation_pct":4.14,"low":1781.07,"open":1806.65,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1879.77,"high":1879.77,"inflation_pct":7.48,"low":1793.2,"open":1817.48,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1869.86,"high":1914.7,"inflation_pct":4.5,"low":1848.25,"open":1881.48,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1880.56,"high":1899.4,"inflation_pct":2.9,"low":1842.39,"open":1870.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1901.32,"high":1907.69,"inflation_pct":4.24,"low":1855.47,"open":1881.58,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1887.26,"high":1928.39,"inflation_pct":6.36,"low":1876.74,"open":1902.56,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1949.85,"high":1949.85,"inflation_pct":10.29,"low":1862.88,"open":1887.83,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2005.5,"high":2005.5,"inflation_pct":14.19,"low":1918.11,"open":1951.8,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2046.04,"high":2046.04,"inflation_pct":12.42,"low":1972.64,"open":2008.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2066.24,"high":2083.07,"inflation_pct":12.95,"low":2015.27,"open":2049.17,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2074.5,"high":2099.58,"inflation_pct":13.14,"low":2038.52,"open":2069.05,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2109.74,"high":2109.74,"inflation_pct":16.78,"low":2048.64,"open":2076.75,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2024.97,"high":2141.93,"inflation_pct":11.43,"low":2024.97,"open":2112.24,"trust":7.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2023.16,"high":2064.75,"inflation_pct":7.63,"low":1984.8,"open":2024.77,"trust":7.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2010.3,"high":2055.8,"inflation_pct":7.51,"low":1989.99,"open":2022.89,"trust":7.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1985.05,"high":2038.87,"inflation_pct":5.56,"low":1980.65,"open":2009.76,"trust":7.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1965.96,"high":2011.95,"inflation_pct":3.4,"low":1956.13,"open":1984.04,"trust":7.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1955.87,"high":1991.38,"inflation_pct":3.64,"low":1938.14,"open":1964.76,"trust":7.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2063.71,"high":2063.71,"inflation_pct":5.84,"low":1929.35,"open":1954.75,"trust":7.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2037.03,"high":2114.03,"inflation_pct":1.57,"low":2017.06,"open":2065.55,"trust":7.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1995.6,"high":2076.78,"inflation_pct":-2.46,"low":1995.6,"open":2037.81,"trust":7.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1953.46,"high":2030.2,"inflation_pct":-5.46,"low":1953.46,"observed":1950,"open":1995.2,"trust":8.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2100,"high":2100,"inflation_pct":1.23,"low":1919.44,"observed":2100,"open":1952.16,"trust":8.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2000,"high":2166.99,"inflation_pct":-5.2,"low":2000,"observed":2000,"open":2102.69,"trust":8.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2100,"high":2100,"inflation_pct":3.71,"low":1942.12,"observed":2100,"open":1999.69,"trust":9.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2100,"high":2161.34,"inflation_pct":3.8,"low":2043.1,"observed":2100,"open":2102.22,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2100,"high":2146.57,"inflation_pct":4.46,"low":2056.81,"observed":2100,"open":2101.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1985.6,"high":2137.4,"inflation_pct":0.03,"low":1985.6,"observed":1875,"open":2101.24,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1852.24,"high":2032.67,"inflation_pct":-5.78,"low":1852.24,"observed":1850,"open":1983.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1950,"high":1950,"inflation_pct":-0.3,"low":1791.75,"observed":1950,"open":1848.02,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1850,"high":2007.69,"inflation_pct":-10.36,"low":1850,"observed":1850,"open":1949.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1850,"high":1900.67,"inflation_pct":-9.18,"low":1793.67,"observed":1850,"open":1847.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1850,"high":1888.33,"inflation_pct":-7.3,"low":1807.45,"observed":1850,"open":1847.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1900,"high":1900,"inflation_pct":-2.74,"low":1816.06,"observed":1900,"open":1848.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1900,"high":1934.24,"inflation_pct":-9.52,"low":1865.94,"observed":1900,"open":1900.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1900,"high":1929.1,"inflation_pct":-5,"low":1871.13,"observed":1900,"open":1900.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1900,"high":1926.28,"inflation_pct":-9.52,"low":1873.96,"observed":1900,"open":1900.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1900,"high":1924.8,"inflation_pct":-9.52,"low":1875.4,"observed":1900,"open":1900.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1900,"high":1924.04,"inflation_pct":-9.52,"low":1876.1,"observed":1900,"open":1900.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2050,"high":2050,"inflation_pct":3.24,"low":1876.43,"observed":2050,"open":1900.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2087.15,"high":2116.76,"inflation_pct":12.68,"low":1991.01,"open":2053.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2250,"high":2250,"inflation_pct":15.38,"low":2041.61,"observed":2250,"open":2091.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2292.78,"high":2331.24,"inflation_pct":23.93,"low":2183.31,"open":2257.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2408.32,"high":2408.32,"inflation_pct":30.18,"low":2241.97,"open":2299.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":37.84,"low":2354.2,"observed":2550,"open":2416.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2400,"high":2631.17,"inflation_pct":26.32,"low":2400,"observed":2400,"open":2559.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2400,"high":2477.3,"inflation_pct":26.32,"low":2329.35,"observed":2400,"open":2403.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2400,"high":2457.64,"inflation_pct":26.32,"low":2346.91,"observed":2400,"open":2402.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2400,"high":2445.32,"inflation_pct":26.32,"low":2357.78,"observed":2400,"open":2401.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2400,"high":2438.01,"inflation_pct":26.32,"low":2364.07,"observed":2400,"open":2401.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2400,"high":2433.96,"inflation_pct":26.32,"low":2367.49,"observed":2400,"open":2400.72,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2400,"high":2431.8,"inflation_pct":17.07,"low":2369.22,"observed":2400,"open":2400.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2400,"high":2430.68,"inflation_pct":14.99,"low":2370.04,"observed":2400,"open":2400.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2400,"high":2430.12,"inflation_pct":6.67,"low":2370.42,"observed":2400,"open":2400.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2300,"high":2429.82,"inflation_pct":0.31,"low":2300,"observed":2300,"open":2400.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2300,"high":2342.2,"inflation_pct":-4.5,"low":2253.5,"observed":2300,"open":2297.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2300,"high":2335.16,"inflation_pct":-9.8,"low":2261.55,"observed":2300,"open":2298.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2272.91,"high":2331.35,"inflation_pct":-5.3,"low":2266.18,"open":2298.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2242.14,"high":2302.74,"inflation_pct":-6.58,"low":2240.03,"open":2271.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2341.31,"high":2341.31,"inflation_pct":-2.45,"low":2209.4,"open":2240.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2379.52,"high":2390.71,"inflation_pct":-0.85,"low":2294.05,"open":2342.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2344.21,"high":2423.46,"inflation_pct":-2.32,"low":2339.17,"observed":2250,"open":2381.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2334.9,"high":2382.45,"inflation_pct":-2.71,"low":2307,"observed":2600,"open":2344.73,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2310.79,"high":2368.43,"inflation_pct":-3.72,"low":2301.67,"open":2335.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2345.59,"high":2345.59,"inflation_pct":-2.27,"low":2278.49,"observed":2600,"open":2310.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2345.93,"high":2379.1,"inflation_pct":-2.25,"low":2313,"observed":2500,"open":2346.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2171.54,"high":2377.17,"inflation_pct":-5.59,"low":2171.54,"observed":2000,"open":2346.29,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2002.4,"high":2231.77,"inflation_pct":-12.94,"low":2002.4,"observed":1800,"open":2167.95,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1944.14,"high":2066.31,"inflation_pct":-15.47,"low":1926.06,"observed":1800,"open":1996.18,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1882.06,"high":1991.5,"inflation_pct":-17.2,"low":1882.06,"observed":1850,"open":1938.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1848.89,"high":1920.27,"inflation_pct":-17.54,"low":1832.63,"observed":1850,"open":1876.45,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1850,"high":1879.38,"inflation_pct":-20.98,"low":1808.8,"observed":1850,"open":1844.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1850,"high":1876.02,"inflation_pct":-22.25,"low":1817.09,"observed":1850,"open":1846.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1884.81,"high":1884.81,"inflation_pct":-19.6,"low":1821.38,"open":1847.54,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1900,"high":1912.18,"inflation_pct":-18.63,"low":1855.59,"observed":1900,"open":1883.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1900,"high":1926.32,"inflation_pct":-17.78,"low":1873.21,"observed":1900,"open":1899.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1950,"high":1950,"inflation_pct":-16.87,"low":1874.99,"observed":1950,"open":1899.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2000,"high":2000,"inflation_pct":-14.75,"low":1920.43,"observed":2000,"open":1951.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1925,"high":2035.4,"inflation_pct":-11.35,"low":1925,"observed":1925,"open":2002.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1925,"high":1963.28,"inflation_pct":-3.87,"low":1886.39,"observed":1925,"open":1924.84,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2100,"high":2100,"inflation_pct":8.02,"low":1893.29,"observed":2100,"open":1924.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2100,"high":2171.99,"inflation_pct":11.58,"low":2035.89,"observed":2100,"open":2103.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2275,"high":2275,"inflation_pct":23.05,"low":2052.39,"observed":2275,"open":2102.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2226.98,"high":2359.55,"inflation_pct":20.38,"low":2204,"open":2281.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2250,"high":2290.13,"inflation_pct":21.62,"low":2171.47,"observed":2250,"open":2230.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2321.2,"high":2321.2,"inflation_pct":23.15,"low":2206.85,"open":2253.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":26.32,"low":2279.14,"observed":2400,"open":2325.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2450,"high":2453.03,"inflation_pct":28.95,"low":2357.16,"observed":2450,"open":2405.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2250,"high":2498.37,"inflation_pct":15.38,"low":2250,"observed":2250,"open":2455.02,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2250,"high":2323.4,"inflation_pct":12.5,"low":2174.69,"observed":2250,"open":2249.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2250,"high":2304.23,"inflation_pct":16.88,"low":2194.03,"observed":2250,"open":2249.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2516.89,"high":2516.89,"inflation_pct":30.75,"low":2206.32,"observed":2516.89,"open":2249.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2540.1,"high":2604.58,"inflation_pct":20.96,"low":2437.73,"observed":2540.1,"open":2521.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2454.8,"high":2606.65,"inflation_pct":16.9,"low":2454.8,"observed":2454.8,"open":2543.91,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2423.4,"high":2511.84,"inflation_pct":6.52,"low":2399.29,"observed":2423.4,"open":2455.57,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2423.4,"high":2468.55,"inflation_pct":8.82,"low":2377.74,"observed":2423.4,"open":2423.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2452.8,"high":2461.16,"inflation_pct":9.01,"low":2385.13,"observed":2452.8,"open":2423.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2458.6,"high":2489.24,"inflation_pct":5.92,"low":2417.34,"observed":2458.6,"open":2453.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2464.4,"high":2492.24,"inflation_pct":2.68,"low":2425.97,"observed":2464.4,"open":2459.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2480.8,"high":2496.64,"inflation_pct":1.26,"low":2433.18,"observed":2480.8,"open":2464.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2480.8,"high":2513.23,"inflation_pct":10.26,"low":2449.9,"observed":2480.8,"open":2481.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2516.5,"high":2516.5,"inflation_pct":11.84,"low":2450.32,"observed":2516.5,"open":2481.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2505.5,"high":2551.37,"inflation_pct":11.36,"low":2484.13,"observed":2505.5,"open":2517.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2433.4,"high":2538.51,"inflation_pct":-3.32,"low":2433.4,"observed":2433.4,"open":2506.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2355.6,"high":2471.8,"inflation_pct":-7.26,"low":2355.6,"observed":2355.6,"open":2432.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2389.7,"high":2395.72,"inflation_pct":-2.65,"low":2310.09,"observed":2389.7,"open":2352.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2416.9,"high":2427.51,"inflation_pct":-0.27,"low":2349.41,"observed":2416.9,"open":2388.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2416.9,"high":2452.82,"inflation_pct":-0.27,"low":2380.49,"observed":2416.9,"open":2416.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2389.7,"high":2449.63,"inflation_pct":-2.57,"low":2383.82,"observed":2389.7,"open":2416.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2378.1,"high":2421.26,"inflation_pct":-3.27,"low":2356.65,"observed":2378.1,"open":2388.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2378.1,"high":2408.13,"inflation_pct":-3.5,"low":2346.43,"observed":2378.1,"open":2377.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2378.1,"high":2407.46,"inflation_pct":-4.14,"low":2347.52,"observed":2378.1,"open":2377.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2378.1,"high":2407.19,"inflation_pct":-4.14,"low":2348.11,"observed":2378.1,"open":2377.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2378.1,"high":2407.08,"inflation_pct":-5.5,"low":2348.42,"observed":2378.1,"open":2377.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2366.5,"high":2407.07,"inflation_pct":-5.55,"low":2348.6,"observed":2366.5,"open":2377.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2366.5,"high":2395.36,"inflation_pct":-2.75,"low":2336.72,"observed":2366.5,"open":2366.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2366.5,"high":2395.3,"inflation_pct":0.46,"low":2337,"observed":2366.5,"open":2366.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2380.8,"high":2395.3,"inflation_pct":-0.37,"low":2337.15,"observed":2380.8,"open":2366.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2381,"high":2410.62,"inflation_pct":-1.49,"low":2351.27,"observed":2381,"open":2380.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2375.5,"high":2410.54,"inflation_pct":-1.71,"low":2351.71,"observed":2375.5,"open":2381.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2375.5,"high":2404.76,"inflation_pct":-0.59,"low":2346.17,"observed":2375.5,"open":2375.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2375.5,"high":2404.69,"inflation_pct":-0.11,"low":2346.29,"observed":2375.5,"open":2375.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2362.3,"high":2404.66,"inflation_pct":-0.66,"low":2346.36,"observed":2362.3,"open":2375.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2362.3,"high":2391.34,"inflation_pct":-0.66,"low":2332.65,"observed":2362.3,"open":2361.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2389.3,"high":2391.25,"inflation_pct":0.47,"low":2332.96,"observed":2389.3,"open":2362.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2383.1,"high":2420.77,"inflation_pct":0.21,"low":2358.85,"observed":2383.1,"open":2389.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2369.8,"high":2413.45,"inflation_pct":0.14,"low":2353.23,"observed":2369.8,"open":2383.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2396.4,"high":2399.52,"inflation_pct":1.26,"low":2339.8,"observed":2396.4,"open":2369.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2416.6,"high":2428.21,"inflation_pct":2.12,"low":2365.65,"observed":2416.6,"open":2396.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2497.3,"high":2497.3,"inflation_pct":4.89,"low":2386.13,"observed":2497.3,"open":2417.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2785.9,"high":2785.9,"inflation_pct":17.01,"low":2456.93,"observed":2785.9,"open":2499.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3073.77,"high":3073.77,"inflation_pct":29.39,"low":2703.76,"observed":3075.9,"open":2793.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3067.4,"high":3199.33,"inflation_pct":29.13,"low":2972.71,"observed":3067.4,"open":3086.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3074.4,"high":3159.31,"inflation_pct":29.42,"low":2993.36,"observed":3074.4,"open":3076.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3074.4,"high":3144.65,"inflation_pct":30.14,"low":3017.48,"observed":3074.4,"open":3081.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3051.2,"high":3130.92,"inflation_pct":29.16,"low":3027.45,"observed":3051.2,"open":3079.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3072.6,"high":3099.69,"inflation_pct":28.6,"low":3008.33,"observed":3072.6,"open":3054.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3085.7,"high":3117.43,"inflation_pct":29.48,"low":3032.69,"observed":3085.7,"open":3075.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3049.4,"high":3128.06,"inflation_pct":28.68,"low":3047.42,"observed":3049.4,"open":3087.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3056.7,"high":3090.83,"inflation_pct":27.55,"low":3009.11,"observed":3056.7,"open":3049.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3055.2,"high":3096.46,"inflation_pct":26.43,"low":3017.98,"observed":3055.2,"open":3057.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2988,"high":3093.81,"inflation_pct":19.65,"low":2988,"observed":2988,"open":3055.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2899.4,"high":3030.48,"inflation_pct":4.07,"low":2899.4,"observed":2899.4,"open":2986.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2854.2,"high":2945.64,"inflation_pct":-7.14,"low":2847.03,"observed":2854.2,"open":2896.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2817.3,"high":2895.38,"inflation_pct":-8.15,"low":2806.36,"observed":2817.3,"open":2850.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2823.8,"high":2855.03,"inflation_pct":-8.15,"low":2772.97,"observed":2823.8,"open":2814,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2890.3,"high":2890.3,"inflation_pct":-5.99,"low":2783.51,"observed":2890.3,"open":2821.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2890.8,"high":2935.04,"inflation_pct":-5.26,"low":2845.47,"observed":2890.8,"open":2890.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2890.8,"high":2931.03,"inflation_pct":-5.92,"low":2850.69,"observed":2890.8,"open":2890.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2890.8,"high":2928.64,"inflation_pct":-6.32,"low":2853.12,"observed":2890.8,"open":2890.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2837.9,"high":2927.45,"inflation_pct":-6.94,"low":2837.9,"observed":2837.9,"open":2890.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2774.5,"high":2876.61,"inflation_pct":-9.23,"low":2774.5,"observed":2774.5,"open":2836.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2739.5,"high":2814.57,"inflation_pct":-10.33,"low":2729.77,"observed":2739.5,"open":2772.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2827.4,"high":2827.4,"inflation_pct":-5.37,"low":2697.49,"observed":2827.4,"open":2736.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2828.2,"high":2877.84,"inflation_pct":-2.46,"low":2777.4,"observed":2828.2,"open":2827.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2846.2,"high":2871.25,"inflation_pct":-0.28,"low":2785.64,"observed":2846.2,"open":2828.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2828.4,"high":2886.37,"inflation_pct":0.39,"low":2807.33,"observed":2828.4,"open":2846.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2757.3,"high":2865.98,"inflation_pct":-2.35,"low":2757.3,"observed":2757.3,"open":2828.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2745.5,"high":2798.65,"inflation_pct":-5.01,"low":2712.76,"observed":2745.5,"open":2755.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2722.1,"high":2782.45,"inflation_pct":-5.84,"low":2705.58,"observed":2722.1,"open":2744.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2691.8,"high":2756.99,"inflation_pct":-6.88,"low":2683.93,"observed":2691.8,"open":2720.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2678,"high":2725.86,"inflation_pct":-7.36,"low":2653.93,"observed":2678,"open":2689.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2676.5,"high":2710.8,"inflation_pct":-5.69,"low":2641.76,"observed":2676.5,"open":2676.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2664,"high":2708.84,"inflation_pct":-3.98,"low":2641.59,"observed":2664,"open":2675.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2624.3,"high":2696.06,"inflation_pct":-4.21,"low":2624.3,"observed":2624.3,"open":2662.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2624.3,"high":2657.66,"inflation_pct":-7.18,"low":2587.36,"observed":2624.3,"open":2622.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2636,"high":2656.63,"inflation_pct":-6.8,"low":2589.37,"observed":2636,"open":2623,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2607.2,"high":2668.68,"inflation_pct":-8.4,"low":2602,"observed":2607.2,"open":2635.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2620.6,"high":2639.99,"inflation_pct":-7.35,"low":2572.15,"observed":2620.6,"open":2606.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2620.6,"high":2653.57,"inflation_pct":-4.96,"low":2586.62,"observed":2620.6,"open":2620.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2610.1,"high":2653.03,"inflation_pct":-4.93,"low":2587.49,"observed":2610.1,"open":2620.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2873.5,"high":2873.5,"inflation_pct":5.56,"low":2577.12,"observed":2873.5,"open":2609.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2988.7,"high":2988.7,"inflation_pct":11.03,"low":2787.95,"observed":2988.7,"open":2878.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2988.7,"high":3076.94,"inflation_pct":11.6,"low":2914.35,"observed":2988.7,"open":2995.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3188.7,"high":3188.7,"inflation_pct":19.14,"low":2931.78,"observed":3188.7,"open":2993.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3499.7,"high":3499.7,"inflation_pct":31.37,"low":3106.37,"observed":3499.7,"open":3197.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3499.7,"high":3637.81,"inflation_pct":33.36,"low":3389.93,"observed":3499.7,"open":3513.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3499.4,"high":3601.38,"inflation_pct":33.35,"low":3419,"observed":3499.4,"open":3510.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3463.5,"high":3577.3,"inflation_pct":31.39,"low":3436.67,"observed":3463.5,"open":3506.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3474.7,"high":3527.06,"inflation_pct":33.27,"low":3408.95,"observed":3474.7,"open":3468,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3474.7,"high":3529.38,"inflation_pct":32.59,"low":3426.84,"observed":3474.7,"open":3478.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3474.7,"high":3524,"inflation_pct":32.59,"low":3430.1,"observed":3474.7,"open":3477.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3452,"high":3521.04,"inflation_pct":32.26,"low":3431.58,"observed":3452,"open":3476.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3452,"high":3496.74,"inflation_pct":20.13,"low":3408.39,"observed":3452,"open":3452.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3452,"high":3495.6,"inflation_pct":15.5,"low":3409.18,"observed":3452,"open":3452.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3499,"high":3499,"inflation_pct":17.07,"low":3409.5,"observed":3499,"open":3452.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3233.9,"high":3546.56,"inflation_pct":1.42,"low":3233.9,"observed":3233.9,"open":3500.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3214.1,"high":3325.74,"inflation_pct":-8.16,"low":3132.17,"observed":3214.1,"open":3228.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3224.2,"high":3282.38,"inflation_pct":-7.87,"low":3137.4,"observed":3224.2,"open":3209.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3114.8,"high":3279.33,"inflation_pct":-10.99,"low":3114.8,"observed":3114.8,"open":3221.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3210.9,"high":3210.9,"inflation_pct":-7.29,"low":3050.26,"observed":3210.9,"open":3110.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3155.1,"high":3273.05,"inflation_pct":-9.2,"low":3146.59,"observed":3155.1,"open":3209.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3047.9,"high":3207.79,"inflation_pct":-12.28,"low":3047.9,"observed":3047.9,"open":3153.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3051.95,"high":3102.09,"inflation_pct":-12.17,"low":2986.02,"open":3044.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}