{"series":{"id":"M.AM_G828263.II3S46FKUP42Q","name":"Meat pork, estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T18:35:06.949002Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2092.01,"high":2129.76,"low":2045.48,"open":2093.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2029.91,"high":2128.31,"low":2029.91,"open":2086.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2043.95,"high":2055.69,"low":1960.82,"open":2008.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2110.17,"high":2110.17,"low":2007.33,"open":2051.13,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2079.94,"high":2187.01,"low":2079.94,"open":2136.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2051.3,"high":2117.2,"low":2020.23,"open":2068.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2069.92,"high":2083.02,"low":1999.89,"open":2041.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2060.22,"high":2121.34,"low":2034.73,"open":2078.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2098.06,"high":2099.25,"low":2015.5,"open":2057.37,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2164.94,"high":2164.94,"low":2067.2,"open":2113.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2139.89,"high":2239.44,"low":2139.89,"open":2189.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2134.7,"high":2176.94,"low":2080.7,"open":2128.82,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2150.28,"high":2174.15,"inflation_pct":2.79,"low":2088.93,"open":2131.54,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2167.01,"high":2198.7,"inflation_pct":6.75,"low":2111.16,"open":2154.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2276.27,"high":2276.27,"inflation_pct":11.37,"low":2128.08,"open":2171.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2426.31,"high":2426.31,"inflation_pct":14.98,"low":2248.94,"open":2316.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2305.93,"high":2550.79,"inflation_pct":10.86,"low":2305.93,"open":2479.33,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2388.05,"high":2388.05,"inflation_pct":16.42,"low":2167.81,"open":2255.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2456.4,"high":2491.02,"inflation_pct":18.67,"low":2335.6,"open":2413.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2344.4,"high":2526.27,"inflation_pct":13.79,"low":2344.4,"open":2473.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2369.05,"high":2369.05,"inflation_pct":12.92,"low":2223.26,"open":2296.06,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2325.16,"high":2429.45,"inflation_pct":7.4,"low":2314.7,"open":2372.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2193.18,"high":2353.73,"inflation_pct":2.49,"low":2193.18,"open":2303.03,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2126.71,"high":2207.06,"inflation_pct":-0.37,"low":2079.01,"open":2143.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2067.89,"high":2144.79,"inflation_pct":-3.83,"low":2059.48,"open":2102.13,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2041.89,"high":2091.68,"inflation_pct":-5.77,"low":2003.8,"open":2047.74,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2099.07,"high":2099.07,"inflation_pct":-7.78,"low":1993.97,"open":2034.78,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2099.22,"high":2174.94,"inflation_pct":-13.48,"low":2072.05,"open":2123.49,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2083.98,"high":2143.65,"inflation_pct":-9.63,"low":2057.35,"open":2100.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2158.77,"high":2158.77,"inflation_pct":-9.6,"low":2037.37,"open":2079.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2099.33,"high":2245.46,"inflation_pct":-14.54,"low":2099.33,"open":2188.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2141,"high":2141,"inflation_pct":-8.68,"low":2020.43,"open":2077.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2204.92,"high":2209.06,"inflation_pct":-6.93,"low":2106.08,"open":2157.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2277.7,"high":2277.87,"inflation_pct":-2.04,"low":2179.73,"open":2228.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2239.57,"high":2353.91,"inflation_pct":2.12,"low":2239.57,"open":2303.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2166.79,"high":2274.72,"inflation_pct":1.88,"low":2166.79,"open":2221.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2142.52,"high":2187.78,"inflation_pct":3.61,"low":2089,"open":2138.39,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2143.76,"high":2175.83,"inflation_pct":4.99,"low":2090.41,"open":2133.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2290.88,"high":2290.88,"inflation_pct":9.14,"low":2101.19,"open":2144.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2282.42,"high":2432.54,"inflation_pct":8.73,"low":2264.1,"open":2348.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2314.09,"high":2328.64,"inflation_pct":11.04,"low":2221.48,"open":2275.06,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2289.06,"high":2371.28,"inflation_pct":6.04,"low":2272.48,"open":2321.88,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2304.97,"high":2323.35,"inflation_pct":9.8,"low":2227.46,"open":2275.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2390.27,"high":2390.27,"inflation_pct":11.64,"low":2259.13,"open":2307.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2352.73,"high":2479.93,"inflation_pct":6.7,"low":2352.73,"open":2418.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2340.62,"high":2387.92,"inflation_pct":2.76,"low":2277.8,"open":2332.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2400.84,"high":2400.84,"inflation_pct":7.2,"low":2284.41,"open":2331.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2351.29,"high":2476.52,"inflation_pct":8.52,"low":2351.29,"open":2418.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2449.3,"high":2449.3,"inflation_pct":14.32,"low":2272.04,"open":2327.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2656.94,"high":2656.94,"inflation_pct":23.94,"low":2406.7,"open":2481.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2784.63,"high":2831.75,"inflation_pct":21.55,"low":2630.81,"open":2731.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2807.31,"high":2878.98,"inflation_pct":23,"low":2759.1,"open":2819.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2889.65,"high":2889.65,"inflation_pct":24.87,"low":2741.72,"open":2797.95,"trust":5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2862.75,"high":2974.16,"inflation_pct":25.06,"low":2830.72,"open":2902.44,"trust":5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2746.07,"high":2893.02,"inflation_pct":19.14,"low":2746.07,"open":2833.42,"trust":5.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2705.55,"high":2754.41,"inflation_pct":13.19,"low":2621.26,"open":2687.83,"trust":5.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2779.97,"high":2779.97,"inflation_pct":18.16,"low":2623.18,"open":2677.56,"trust":5.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2820.31,"high":2868.84,"inflation_pct":20.49,"low":2722.74,"open":2795.79,"trust":5.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2773.6,"high":2878.39,"inflation_pct":15.53,"low":2764.24,"open":2821.31,"trust":5.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2713.48,"high":2801.83,"inflation_pct":15.4,"low":2683.27,"open":2742.55,"trust":5.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2866.09,"high":2866.09,"inflation_pct":17.02,"low":2624.2,"open":2679.81,"trust":5.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2868.97,"high":3019.93,"inflation_pct":7.98,"low":2808.67,"open":2914.3,"trust":5.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2844.92,"high":2915.07,"inflation_pct":2.17,"low":2795.62,"open":2855.34,"trust":5.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2950,"high":2950,"inflation_pct":5.08,"low":2765.18,"observed":2950,"open":2822.13,"trust":6.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3150,"high":3150,"inflation_pct":9.01,"low":2892.49,"observed":3150,"open":2976.45,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3200,"high":3315.43,"inflation_pct":11.78,"low":3106.79,"observed":3200,"open":3211.11,"trust":7.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3450,"high":3450,"inflation_pct":25.63,"low":3132.97,"observed":3450,"open":3196.11,"trust":8.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3250,"high":3665.15,"inflation_pct":20.12,"low":3250,"observed":3250,"open":3523.69,"trust":9.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3433.17,"high":3433.17,"inflation_pct":23.5,"low":3019.44,"observed":3450,"open":3151.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3200,"high":3629.3,"inflation_pct":13.46,"low":3200,"observed":3200,"open":3479.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3100,"high":3226.7,"inflation_pct":11.77,"low":2961.03,"observed":3100,"open":3093.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3100,"high":3105.68,"inflation_pct":14.24,"low":2985.31,"observed":3100,"open":3045.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3050,"high":3150.45,"inflation_pct":6.42,"low":3017.47,"observed":3050,"open":3083.96,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3100,"high":3100,"inflation_pct":8.05,"low":2954.53,"observed":3100,"open":3017.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":3100,"high":3178.04,"inflation_pct":8.97,"low":3032.85,"observed":3100,"open":3105.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2851.67,"high":3147.22,"inflation_pct":-3.33,"low":2851.67,"observed":2700,"open":3085.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2600,"high":2868.43,"inflation_pct":-17.46,"low":2600,"observed":2600,"open":2755.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2600,"high":2600,"inflation_pct":-18.75,"low":2429.39,"observed":2600,"open":2511.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2650,"high":2666.49,"inflation_pct":-23.19,"low":2536.32,"observed":2650,"open":2601.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2650,"high":2727.2,"inflation_pct":-18.46,"low":2612.79,"observed":2650,"open":2670,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2650,"high":2703.35,"inflation_pct":-22.81,"low":2596.05,"observed":2650,"open":2649.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2650,"high":2702.63,"inflation_pct":-17.19,"low":2596.83,"observed":2650,"open":2649.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2647.9,"high":2702.83,"inflation_pct":-14.58,"low":2597,"open":2649.91,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2650,"high":2699.98,"inflation_pct":-14.52,"low":2594.23,"observed":2650,"open":2647.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2655,"high":2703.73,"inflation_pct":-12.95,"low":2597.87,"open":2650.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2668.7,"high":2709.86,"inflation_pct":-13.91,"low":2603.76,"open":2656.81,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2600,"high":2727.13,"inflation_pct":-16.13,"low":2600,"observed":2600,"open":2673.57,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2700,"high":2700,"inflation_pct":-5.32,"low":2513.87,"observed":2700,"open":2575.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2850,"high":2850,"inflation_pct":9.62,"low":2659.83,"observed":2850,"open":2739.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2850,"high":2983.39,"inflation_pct":9.62,"low":2829.06,"observed":2850,"open":2906.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":3200,"high":3200,"inflation_pct":20.75,"low":2782.33,"observed":3200,"open":2844.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":3200,"high":3477.41,"inflation_pct":20.75,"low":3149.53,"observed":3200,"open":3313.47,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":3200,"high":3264.48,"inflation_pct":20.75,"low":3106.36,"observed":3200,"open":3185.42,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":3200,"high":3249.96,"inflation_pct":20.75,"low":3121.93,"observed":3200,"open":3185.95,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3200,"high":3250.52,"inflation_pct":20.85,"low":3122.02,"observed":3200,"open":3186.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3498.81,"high":3498.81,"inflation_pct":32.03,"low":3122.92,"observed":3850,"open":3187.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3850,"high":3850,"inflation_pct":45.01,"low":3434.98,"observed":3850,"open":3603.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3850,"high":4108.9,"inflation_pct":44.26,"low":3823.49,"observed":3850,"open":3966.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3850,"high":3907.06,"inflation_pct":48.08,"low":3723.14,"observed":3850,"open":3815.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3436.7,"high":3894.15,"inflation_pct":27.29,"low":3436.7,"open":3816.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3245.16,"high":3441.08,"inflation_pct":13.87,"low":3105.97,"open":3273.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3040.99,"high":3226.04,"inflation_pct":6.7,"low":3040.99,"open":3162.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3021.02,"high":3040.83,"inflation_pct":-5.59,"low":2881.49,"open":2961.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3100,"high":3100,"inflation_pct":-3.13,"low":2943.8,"observed":3100,"open":3009.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3100,"high":3200.61,"inflation_pct":-3.13,"low":3051.25,"observed":3100,"open":3125.93,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3092.35,"high":3156.78,"inflation_pct":-3.36,"low":3031.13,"open":3093.95,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3100,"high":3145.81,"inflation_pct":-3.13,"low":3022.34,"observed":3100,"open":3084.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3100,"high":3160.04,"inflation_pct":-11.4,"low":3035.41,"observed":3100,"open":3097.72,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3100,"high":3157.21,"inflation_pct":-19.48,"low":3033.39,"observed":3100,"open":3095.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2900,"high":3157.18,"inflation_pct":-24.68,"low":2900,"observed":2900,"open":3095.24,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2650,"high":2927.98,"inflation_pct":-31.17,"low":2650,"observed":2650,"open":2827.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2400,"high":2657.07,"inflation_pct":-30.17,"low":2400,"observed":2400,"open":2567.37,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2400,"high":2406.78,"inflation_pct":-26.04,"low":2240.6,"observed":2400,"open":2323.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2352.74,"high":2471.53,"inflation_pct":-22.63,"low":2352.74,"observed":2350,"open":2412.83,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2375,"high":2401.22,"inflation_pct":-21.38,"low":2293.61,"observed":2375,"open":2347.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2386.97,"high":2444.68,"inflation_pct":-23,"low":2346.8,"open":2395.74,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2400,"high":2450.65,"inflation_pct":-22.58,"low":2355.04,"observed":2400,"open":2402.84,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2400,"high":2463.48,"inflation_pct":-22.39,"low":2367.61,"observed":2400,"open":2415.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2400,"high":2458.33,"inflation_pct":-22.58,"low":2361.43,"observed":2400,"open":2409.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2400,"high":2457.86,"inflation_pct":-22.58,"low":2361.66,"observed":2400,"open":2409.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2400,"high":2457.27,"inflation_pct":-22.58,"low":2361.01,"observed":2400,"open":2409.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2400,"high":2456.79,"inflation_pct":-17.24,"low":2360.56,"observed":2400,"open":2408.68,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2400,"high":2457.01,"inflation_pct":-9.43,"low":2360.93,"observed":2400,"open":2408.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2400,"high":2456.17,"inflation_pct":0,"low":2359.98,"observed":2400,"open":2408.07,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2450,"high":2455.84,"inflation_pct":2.08,"low":2359.71,"observed":2450,"open":2407.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2591.35,"high":2591.35,"inflation_pct":10.14,"low":2423.69,"open":2476.34,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2806.74,"high":2806.74,"inflation_pct":18.18,"low":2576.89,"observed":3400,"open":2652.29,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":3034.31,"high":3034.31,"inflation_pct":27.12,"low":2800.38,"open":2894.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":3200,"high":3210.24,"inflation_pct":33.33,"low":3028.69,"observed":3200,"open":3119.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":3200,"high":3325.87,"inflation_pct":33.33,"low":3178.01,"observed":3200,"open":3251.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3150,"high":3251.58,"inflation_pct":31.25,"low":3115.68,"observed":3150,"open":3183.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3250,"high":3250,"inflation_pct":35.42,"low":3052.12,"observed":3250,"open":3116.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3200,"high":3363.67,"inflation_pct":33.33,"low":3184.1,"observed":3200,"open":3273.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3191.38,"high":3237.57,"inflation_pct":32.97,"low":3094.78,"observed":3191.38,"open":3166.18,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3077.3,"high":3239,"inflation_pct":28.22,"low":3077.3,"observed":3077.3,"open":3174.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2966.6,"high":3099.1,"inflation_pct":23.61,"low":2949.97,"observed":2966.6,"open":3024.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2912.8,"high":2983.03,"inflation_pct":18.89,"low":2854.72,"observed":2912.8,"open":2918.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2902.36,"high":2946.27,"inflation_pct":12,"low":2829.99,"observed":2898.1,"open":2888.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3011.4,"high":3011.4,"inflation_pct":7.29,"low":2836.55,"observed":3011.4,"open":2894.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3318.9,"high":3318.9,"inflation_pct":9.38,"low":2968.12,"observed":3318.9,"open":3049.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3295.2,"high":3585.03,"inflation_pct":2.97,"low":3286.28,"observed":3295.2,"open":3435.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3271.2,"high":3360.06,"inflation_pct":2.22,"low":3181.28,"observed":3271.2,"open":3270.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3186.3,"high":3312.78,"inflation_pct":1.15,"low":3183.09,"observed":3186.3,"open":3247.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3126.4,"high":3212.27,"inflation_pct":-3.8,"low":3073.95,"observed":3126.4,"open":3143.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2960.7,"high":3157.68,"inflation_pct":-7.48,"low":2960.7,"observed":2960.7,"open":3094.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2872.8,"high":2978.17,"inflation_pct":-9.98,"low":2813.43,"observed":2872.8,"open":2895.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2582.6,"high":2896.54,"inflation_pct":-16.08,"low":2582.6,"observed":2582.6,"open":2838.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2492.6,"high":2602.95,"inflation_pct":-15.98,"low":2370.9,"observed":2492.6,"open":2486.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2461.2,"high":2515.51,"inflation_pct":-15.5,"low":2419.34,"observed":2461.2,"open":2467.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2472.5,"high":2507.7,"inflation_pct":-14.81,"low":2409.2,"observed":2472.5,"open":2458.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2561.4,"high":2561.4,"inflation_pct":-14.94,"low":2436,"observed":2561.4,"open":2485.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2660.9,"high":2665.97,"inflation_pct":-19.83,"low":2541.63,"observed":2660.9,"open":2603.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2682.8,"high":2764.07,"inflation_pct":-18.58,"low":2645.47,"observed":2682.8,"open":2704.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2671.7,"high":2748.31,"inflation_pct":-18.33,"low":2639.55,"observed":2671.7,"open":2693.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2654.2,"high":2724.25,"inflation_pct":-16.7,"low":2615.73,"observed":2654.2,"open":2669.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2604.3,"high":2703.83,"inflation_pct":-16.7,"low":2596.92,"observed":2604.3,"open":2650.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2501.3,"high":2645.12,"inflation_pct":-15.52,"low":2501.3,"observed":2501.3,"open":2589.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2494.1,"high":2531.88,"inflation_pct":-13.18,"low":2406.3,"observed":2494.1,"open":2469.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2422.7,"high":2548.76,"inflation_pct":-6.19,"low":2422.7,"observed":2422.7,"open":2497.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2384.7,"high":2462.13,"inflation_pct":-4.33,"low":2345.06,"observed":2384.7,"open":2403.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2400.9,"high":2426.97,"inflation_pct":-2.45,"low":2330.64,"observed":2400.9,"open":2378.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2524.3,"high":2524.3,"inflation_pct":2.1,"low":2366.43,"observed":2524.3,"open":2415.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2527.6,"high":2652.02,"inflation_pct":-1.32,"low":2507.67,"observed":2527.6,"open":2579.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2581.4,"high":2588.4,"inflation_pct":-2.99,"low":2477.78,"observed":2581.4,"open":2533.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2643.6,"high":2661.65,"inflation_pct":-1.46,"low":2549.51,"observed":2643.6,"open":2605.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2710.6,"high":2724.92,"inflation_pct":1.46,"low":2613.81,"observed":2710.6,"open":2669.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2611.8,"high":2793.7,"inflation_pct":-1.6,"low":2611.8,"observed":2611.8,"open":2736.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2483.6,"high":2650.99,"inflation_pct":-4.63,"low":2483.6,"observed":2483.6,"open":2575.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2559.1,"high":2559.1,"inflation_pct":2.31,"low":2377.37,"observed":2559.1,"open":2440.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2678.1,"high":2678.1,"inflation_pct":7.38,"low":2517.32,"observed":2678.1,"open":2592.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2700.5,"high":2792.87,"inflation_pct":11.47,"low":2659.54,"observed":2700.5,"open":2726.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2737.6,"high":2762.77,"inflation_pct":14.8,"low":2652.91,"observed":2737.6,"open":2707.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2850.89,"high":2850.89,"inflation_pct":18.74,"low":2693.5,"observed":2841.7,"open":2749.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3143.78,"high":3143.78,"inflation_pct":24.54,"low":2817.26,"observed":3336.3,"open":2891.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3430.97,"high":3430.97,"inflation_pct":35.74,"low":3115.18,"observed":3392.5,"open":3255.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3547.2,"high":3638.12,"inflation_pct":37.41,"low":3420.18,"observed":3547.2,"open":3529.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3603.5,"high":3636.42,"inflation_pct":36.31,"low":3495.6,"observed":3603.5,"open":3566.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3587.6,"high":3670.54,"inflation_pct":32.35,"low":3522.57,"observed":3587.6,"open":3596.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3614.9,"high":3625.34,"inflation_pct":38.41,"low":3481.92,"observed":3614.9,"open":3553.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3592.8,"high":3675.46,"inflation_pct":44.66,"low":3520.72,"observed":3592.8,"open":3598.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3627.4,"high":3630.07,"inflation_pct":41.75,"low":3486.69,"observed":3627.4,"open":3558.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3634.8,"high":3694.12,"inflation_pct":35.72,"low":3536.19,"observed":3634.8,"open":3615.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3503.1,"high":3685.48,"inflation_pct":29.72,"low":3503.1,"observed":3503.1,"open":3612.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3419.1,"high":3517.96,"inflation_pct":24.89,"low":3348.78,"observed":3419.1,"open":3433.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3395.7,"high":3438.93,"inflation_pct":19.11,"low":3302.34,"observed":3395.7,"open":3370.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3482.7,"high":3482.7,"inflation_pct":10.78,"low":3303.05,"observed":3482.7,"open":3371.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3636.2,"high":3636.2,"inflation_pct":5.98,"low":3414.3,"observed":3636.2,"open":3500.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3724.1,"high":3773.99,"inflation_pct":4.99,"low":3581.14,"observed":3724.1,"open":3677.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3735.5,"high":3812.52,"inflation_pct":3.66,"low":3658.64,"observed":3735.5,"open":3735.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3712.9,"high":3791.11,"inflation_pct":3.49,"low":3642.03,"observed":3712.9,"open":3716.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3639.8,"high":3756.47,"inflation_pct":0.69,"low":3608.16,"observed":3639.8,"open":3682.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3659,"high":3668.22,"inflation_pct":1.84,"low":3518.08,"observed":3659,"open":3593.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3618.8,"high":3727.14,"inflation_pct":-0.24,"low":3569.36,"observed":3618.8,"open":3648.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3429.5,"high":3660.18,"inflation_pct":-5.65,"low":3429.5,"observed":3429.5,"open":3586.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3058.5,"high":3445.14,"inflation_pct":-12.69,"low":3058.5,"observed":3058.5,"open":3349.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2899.4,"high":3061.07,"inflation_pct":-15.2,"low":2797.6,"observed":2899.4,"open":2929.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2914.4,"high":2914.4,"inflation_pct":-14.17,"low":2787.83,"observed":2914.4,"open":2845.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2926.2,"high":2991.16,"inflation_pct":-15.98,"low":2858.97,"observed":2926.2,"open":2925.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2902.2,"high":2993.37,"inflation_pct":-20.19,"low":2876.8,"observed":2902.2,"open":2935.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2911.7,"high":2957.32,"inflation_pct":-21.81,"low":2837.74,"observed":2911.7,"open":2897.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2894.5,"high":2978.17,"inflation_pct":-22.51,"low":2861.25,"observed":2894.5,"open":2919.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2838.6,"high":2951.21,"inflation_pct":-23.55,"low":2833.44,"observed":2838.6,"open":2892.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2779.46,"high":2884.32,"inflation_pct":-23.64,"low":2761.42,"observed":2778.6,"open":2822.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2781.3,"high":2822.47,"inflation_pct":-23.99,"low":2705.19,"observed":2781.3,"open":2763.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2805.8,"high":2844.9,"inflation_pct":-22.47,"low":2732.83,"observed":2805.8,"open":2788.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2770.2,"high":2878,"inflation_pct":-19.22,"low":2764.92,"observed":2770.2,"open":2821.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2681.1,"high":2822.82,"inflation_pct":-12.34,"low":2681.1,"observed":2681.1,"open":2762.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2665.97,"high":2720.09,"inflation_pct":-8.05,"low":2591.45,"observed":2659.2,"open":2655.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2695.8,"high":2721.95,"inflation_pct":-7.5,"low":2615.49,"observed":2695.8,"open":2668.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2782.4,"high":2782.4,"inflation_pct":-4.91,"low":2660.01,"observed":2782.4,"open":2715.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2965.5,"high":2965.5,"inflation_pct":2.18,"low":2758.81,"observed":2965.5,"open":2822.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3044.6,"high":3132.48,"inflation_pct":4.56,"low":2951.19,"observed":3044.6,"open":3041.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3079.9,"high":3133.86,"inflation_pct":6.41,"low":3013.65,"observed":3079.9,"open":3073.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3015,"high":3151.77,"inflation_pct":6.21,"low":3015,"observed":3015,"open":3090.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2920.1,"high":3057.01,"inflation_pct":5.06,"low":2919.49,"observed":2920.1,"open":2988.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2784.3,"high":2950.27,"inflation_pct":0.11,"low":2784.3,"observed":2784.3,"open":2884.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2780.63,"high":2808.32,"inflation_pct":-0.9,"low":2667.57,"observed":2778.9,"open":2737.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2819.2,"high":2842.23,"inflation_pct":1.77,"low":2725.24,"observed":2819.2,"open":2783.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2793.4,"high":2896.45,"inflation_pct":4.19,"low":2779.38,"observed":2793.4,"open":2837.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2775.76,"high":2846.41,"inflation_pct":4.12,"low":2728.03,"observed":2767.5,"open":2787.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2926.7,"high":2926.7,"inflation_pct":8.57,"low":2717.47,"observed":2926.7,"open":2773.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3131.6,"high":3131.6,"inflation_pct":12.55,"low":2895.5,"observed":3131.6,"open":2989.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3327.6,"high":3327.6,"inflation_pct":12.21,"low":3118.96,"observed":3327.6,"open":3211.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3470.8,"high":3483.18,"inflation_pct":14,"low":3310.76,"observed":3470.8,"open":3396.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3475.9,"high":3589.85,"inflation_pct":12.86,"low":3435.51,"observed":3475.9,"open":3512.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3470.1,"high":3532.69,"inflation_pct":15.09,"low":3390.23,"observed":3470.1,"open":3461.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3428.6,"high":3521.57,"inflation_pct":17.41,"low":3382.84,"observed":3428.6,"open":3452.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3362.1,"high":3468.07,"inflation_pct":20.75,"low":3329.54,"observed":3362.1,"open":3398.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3302.4,"high":3394.48,"inflation_pct":18.76,"low":3256.37,"observed":3302.4,"open":3325.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3213.4,"high":3337.3,"inflation_pct":13.98,"low":3203.91,"observed":3213.4,"open":3270.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3226.7,"high":3242.53,"inflation_pct":15.51,"low":3104.74,"observed":3226.7,"open":3173.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3150.6,"high":3294.81,"inflation_pct":13.5,"low":3150.6,"observed":3150.6,"open":3226.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3183.4,"high":3189.08,"inflation_pct":8.77,"low":3046.87,"observed":3183.4,"open":3117.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3236.2,"high":3262.32,"inflation_pct":3.34,"low":3122.16,"observed":3236.2,"open":3192.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3263.6,"high":3319.27,"inflation_pct":-1.92,"low":3184.11,"observed":3263.6,"open":3251.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3290.77,"high":3345.99,"inflation_pct":-5.19,"low":3202.88,"open":3268.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}