{"series":{"id":"M.AM_G828263.IH62NQCWOP2LH","name":"Carrots, estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:20:09.245482Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":172.09,"high":184.49,"low":159.65,"open":172.09,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":168.62,"high":184.49,"low":159.65,"open":172.07,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":170.42,"high":180.3,"low":157.03,"open":168.66,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":171.52,"high":181.63,"low":159.15,"open":170.39,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":168.99,"high":182.33,"low":160.69,"open":171.51,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":163.73,"high":179.22,"low":158.81,"open":169.02,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":159.45,"high":173.3,"low":154.27,"open":163.79,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":158.03,"high":168.4,"low":150.59,"open":159.49,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":161.26,"high":166.51,"low":149.58,"open":158.04,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":163.74,"high":169.52,"low":152.92,"open":161.22,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":162.55,"high":171.81,"low":155.61,"open":163.71,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":159.82,"high":170.29,"low":154.84,"open":162.56,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":161.27,"high":167.17,"inflation_pct":-6.29,"low":152.53,"open":159.85,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":162.69,"high":168.36,"inflation_pct":-3.52,"low":154.14,"open":161.25,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":168.95,"high":169.58,"inflation_pct":-0.86,"low":155.76,"open":162.67,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":170.99,"high":175.89,"inflation_pct":-0.31,"low":161.85,"open":168.87,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":167.74,"high":177.84,"inflation_pct":-0.74,"low":164.1,"open":170.97,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":169.81,"high":174.31,"inflation_pct":3.71,"low":161.25,"open":167.78,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":158.73,"high":176.18,"inflation_pct":-0.45,"low":158.73,"open":169.78,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":155.91,"high":164.96,"inflation_pct":-1.34,"low":152.74,"open":158.85,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":156.49,"high":161.76,"inflation_pct":-2.96,"low":150.1,"open":155.93,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":164.25,"high":164.25,"inflation_pct":0.31,"low":150.82,"open":156.48,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":159.22,"high":170.12,"inflation_pct":-2.04,"low":158.2,"open":164.16,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":159.4,"high":164.96,"inflation_pct":-0.26,"low":153.61,"open":159.29,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":156.4,"high":164.9,"inflation_pct":-3.02,"low":153.89,"open":159.4,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":152.22,"high":161.7,"inflation_pct":-6.44,"low":151.16,"open":156.43,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":155.16,"high":157.3,"inflation_pct":-8.16,"low":147.22,"open":152.26,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":153.08,"high":160.15,"inflation_pct":-10.47,"low":150.09,"open":155.12,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":154.68,"high":157.95,"inflation_pct":-7.79,"low":148.27,"open":153.11,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":166.22,"high":166.22,"inflation_pct":-2.11,"low":149.88,"open":154.65,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":155.44,"high":171.62,"inflation_pct":-2.07,"low":155.44,"open":166.08,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":156.47,"high":160.95,"inflation_pct":0.36,"low":150.19,"open":155.57,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":163.53,"high":163.53,"inflation_pct":4.5,"low":151.19,"open":156.45,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":174.79,"high":174.79,"inflation_pct":6.42,"low":157.92,"open":163.45,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":172.07,"high":180.84,"inflation_pct":8.07,"low":168.47,"open":174.66,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":162.38,"high":178.03,"inflation_pct":1.87,"low":162.38,"open":172.11,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":162.22,"high":168.18,"inflation_pct":3.72,"low":156.78,"open":162.48,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":163.13,"high":167.74,"inflation_pct":7.17,"low":156.69,"open":162.21,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":173.86,"high":173.86,"inflation_pct":12.05,"low":157.72,"open":163.12,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":177,"high":179.73,"inflation_pct":15.62,"low":167.72,"open":173.73,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":177.56,"high":182.94,"inflation_pct":14.8,"low":171.01,"open":176.97,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":178.14,"high":183.37,"inflation_pct":7.17,"low":171.75,"open":177.56,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":172.2,"high":183.81,"inflation_pct":10.78,"low":172.2,"open":178.13,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":182.91,"high":182.91,"inflation_pct":16.9,"low":166.81,"open":172.27,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":180.81,"high":188.81,"inflation_pct":10.57,"low":176.73,"open":182.77,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":177.98,"high":186.66,"inflation_pct":1.83,"low":175.03,"open":180.85,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":184.94,"high":184.94,"inflation_pct":7.48,"low":172.42,"open":178.01,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":183.47,"high":190.68,"inflation_pct":12.99,"low":179.02,"open":184.85,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":189.79,"high":189.79,"inflation_pct":17,"low":177.85,"open":183.49,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":195.32,"high":195.54,"inflation_pct":19.73,"low":183.89,"open":189.72,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":198.9,"high":201.21,"inflation_pct":14.41,"low":189.3,"open":195.26,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":198.47,"high":204.83,"inflation_pct":12.13,"low":192.9,"open":198.87,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":197.83,"high":204.29,"inflation_pct":11.41,"low":192.67,"open":198.48,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":199.71,"high":203.5,"inflation_pct":12.11,"low":192.17,"open":197.84,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":187.68,"high":205.3,"inflation_pct":8.99,"low":187.68,"open":199.69,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":191.44,"high":193.42,"inflation_pct":4.67,"low":182.21,"open":187.82,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":194.46,"high":197.01,"inflation_pct":7.55,"low":185.76,"open":191.39,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":199.13,"high":200.05,"inflation_pct":11.88,"low":188.81,"open":194.43,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":198.12,"high":204.78,"inflation_pct":7.13,"low":193.37,"open":199.08,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":197.5,"high":203.7,"inflation_pct":7.65,"low":192.57,"open":198.13,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":220.88,"high":220.88,"inflation_pct":16.38,"low":192.06,"open":197.5,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":210.68,"high":228.36,"inflation_pct":7.86,"low":210.68,"open":220.58,"trust":6.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":214.25,"high":218.23,"inflation_pct":7.72,"low":203.39,"open":210.81,"trust":6.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":220,"high":221.55,"inflation_pct":10.85,"low":206.85,"observed":220,"open":214.2,"trust":7.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":230,"high":230,"inflation_pct":16.26,"low":212.52,"observed":230,"open":219.93,"trust":7.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":200,"high":237.67,"inflation_pct":0.14,"low":200,"observed":200,"open":229.88,"trust":8.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":200,"high":208.55,"inflation_pct":6.56,"low":192.07,"observed":200,"open":200.31,"trust":8.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":230,"high":230,"inflation_pct":20.14,"low":192.03,"observed":230,"open":199.98,"trust":8.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":247.72,"high":247.72,"inflation_pct":27.38,"low":218.58,"observed":250,"open":229.6,"trust":9.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":230,"high":259.52,"inflation_pct":15.5,"low":230,"observed":230,"open":247.53,"trust":9.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":350,"high":350,"inflation_pct":76.66,"low":219.07,"observed":350,"open":230.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":350,"high":377.61,"inflation_pct":77.22,"low":319.39,"observed":350,"open":348.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":323.74,"high":377.88,"inflation_pct":46.57,"low":322.34,"observed":365,"open":350.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":327.15,"high":348.96,"inflation_pct":55.28,"low":299.07,"observed":365,"open":324.02,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":325,"high":351.16,"inflation_pct":51.69,"low":303.02,"observed":325,"open":327.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":318.44,"high":347.86,"inflation_pct":44.74,"low":302.2,"observed":475,"open":325.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":320.72,"high":339.91,"inflation_pct":39.44,"low":297.1,"observed":530,"open":318.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":299.04,"high":341.3,"inflation_pct":49.52,"low":299.04,"observed":390,"open":320.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":275,"high":318.05,"inflation_pct":37.5,"low":275,"observed":275,"open":299.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":275,"high":292.3,"inflation_pct":19.57,"low":258.19,"observed":275,"open":275.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":275,"high":291.3,"inflation_pct":11.01,"low":258.67,"observed":275,"open":274.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":193.36,"high":290.62,"inflation_pct":-15.93,"low":193.36,"observed":165,"open":275,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":191.1,"high":209.22,"inflation_pct":-45.4,"low":178.84,"open":194.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":195.15,"high":205.41,"inflation_pct":-44.24,"low":176.74,"observed":150,"open":191.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":227.06,"high":227.06,"inflation_pct":-29.86,"low":181.1,"open":195.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":321.51,"high":321.51,"inflation_pct":-1.72,"low":209.53,"open":226.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":365,"high":365,"inflation_pct":12.31,"low":288.07,"observed":365,"open":320.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":475,"high":475,"inflation_pct":49.17,"low":328.44,"observed":475,"open":364.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":500,"high":525.87,"inflation_pct":55.9,"low":420.88,"observed":500,"open":473.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":500,"high":552.71,"inflation_pct":67.2,"low":446.92,"observed":500,"open":499.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":400,"high":550.39,"inflation_pct":45.45,"low":400,"observed":400,"open":500.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":275,"high":442.26,"inflation_pct":0,"low":275,"observed":275,"open":400.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":275,"high":307.68,"inflation_pct":0,"low":244.24,"observed":275,"open":275.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":235,"high":305.13,"inflation_pct":21.53,"low":235,"observed":235,"open":274.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":235,"high":260.83,"inflation_pct":22.97,"low":209.98,"observed":235,"open":235.4,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":254.51,"high":259.18,"inflation_pct":30.42,"low":210.75,"observed":235,"open":234.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":274.61,"high":279.58,"inflation_pct":20.94,"low":228.96,"observed":370,"open":254.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":294.03,"high":300.73,"inflation_pct":-8.55,"low":248.02,"observed":370,"open":274.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":320,"high":321,"inflation_pct":-12.33,"low":266.62,"observed":320,"open":293.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":296.21,"high":348.41,"inflation_pct":-37.64,"low":290.96,"open":319.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":287.13,"high":322.17,"inflation_pct":-42.57,"low":270.8,"open":296.48,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":268.5,"high":311.02,"inflation_pct":-46.3,"low":263.41,"open":287.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":273.86,"high":290.19,"inflation_pct":-31.54,"low":247.2,"open":268.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":275,"high":294.72,"inflation_pct":0,"low":252.84,"observed":275,"open":273.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":275,"high":295.07,"inflation_pct":0,"low":254.92,"observed":275,"open":274.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":282.2,"high":294.17,"inflation_pct":20.08,"low":255.83,"open":275,"trust":9.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":275,"high":300.96,"inflation_pct":17.02,"low":263.27,"observed":275,"open":282.11,"trust":9.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":250,"high":292.69,"inflation_pct":-1.77,"low":250,"observed":250,"open":275.09,"trust":9.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":375,"high":375,"inflation_pct":36.56,"low":234.35,"observed":375,"open":250.26,"trust":9.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":435,"high":435,"inflation_pct":47.94,"low":338.91,"observed":435,"open":373.39,"trust":9.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":435,"high":474.81,"inflation_pct":35.94,"low":393.83,"observed":435,"open":434.32,"trust":9.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":435,"high":473.64,"inflation_pct":46.86,"low":396.46,"observed":435,"open":435.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":485,"high":485,"inflation_pct":68.91,"low":398.21,"observed":485,"open":435,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":325,"high":524.9,"inflation_pct":21.04,"low":325,"observed":325,"open":484.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":265.69,"high":359.26,"inflation_pct":-2.98,"low":265.69,"observed":265,"open":326.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":257.04,"high":293.55,"inflation_pct":-6.53,"low":238.81,"open":266.18,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":195,"high":282.39,"inflation_pct":-29.09,"low":195,"observed":195,"open":257.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":269,"high":269,"inflation_pct":-4.68,"low":175.18,"observed":269,"open":195.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":175,"high":300.31,"inflation_pct":-36.36,"low":175,"observed":175,"open":267.81,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":210,"high":210,"inflation_pct":-16,"low":152.57,"observed":210,"open":175.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":320,"high":320,"inflation_pct":-14.67,"low":181.82,"observed":320,"open":209.45,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":295,"high":364.55,"inflation_pct":-32.18,"low":272.86,"observed":295,"open":318.71,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":290,"high":335.78,"inflation_pct":-33.33,"low":254.92,"observed":290,"open":295.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":290,"high":327.87,"inflation_pct":-33.33,"low":252.2,"observed":290,"open":290.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-17.53,"low":253.99,"observed":400,"open":290,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":326.39,"high":453.07,"inflation_pct":0.43,"low":326.39,"open":398.31,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":315,"high":371.15,"inflation_pct":18.56,"low":283.22,"observed":315,"open":327.18,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":300.61,"high":355.52,"inflation_pct":16.95,"low":274.63,"open":315.07,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":270,"high":337.6,"inflation_pct":38.46,"low":263.93,"observed":270,"open":300.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":280,"high":302.24,"inflation_pct":4.09,"low":238.38,"observed":280,"open":270.31,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":325,"high":325,"inflation_pct":85.71,"low":248.27,"observed":325,"open":279.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":325,"high":360.72,"inflation_pct":54.76,"low":288.08,"observed":325,"open":324.4,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":335,"high":359.63,"inflation_pct":4.69,"low":290.46,"observed":335,"open":325.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":334.48,"high":368.89,"inflation_pct":13.38,"low":300.86,"observed":334.48,"open":334.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":326.9,"high":366.85,"inflation_pct":12.72,"low":302.14,"observed":326.9,"open":334.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":354.3,"high":357.15,"inflation_pct":22.17,"low":296.82,"observed":354.3,"open":326.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":405.4,"high":405.4,"inflation_pct":1.35,"low":322.27,"observed":405.4,"open":353.95,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":369.8,"high":441.08,"inflation_pct":13.3,"low":368.41,"observed":369.8,"open":404.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":281,"high":402.4,"inflation_pct":-10.79,"low":281,"observed":281,"open":370.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":289.4,"high":308.43,"inflation_pct":-3.73,"low":255.1,"observed":289.4,"open":281.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":263.1,"high":315.46,"inflation_pct":-2.56,"low":263.03,"observed":263.1,"open":289.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":206.6,"high":286.56,"inflation_pct":-26.21,"low":206.6,"observed":206.6,"open":263.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":189.5,"high":226.43,"inflation_pct":-41.69,"low":187.78,"observed":189.5,"open":207.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":238,"high":238,"inflation_pct":-26.77,"low":172.48,"observed":238,"open":189.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":276.8,"high":276.8,"inflation_pct":-17.37,"low":213.67,"observed":276.8,"open":237.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":322,"high":322,"inflation_pct":-3.73,"low":248.74,"observed":322,"open":276.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":324.6,"high":353.65,"inflation_pct":-0.7,"low":289.2,"observed":324.6,"open":321.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":445.7,"high":445.7,"inflation_pct":25.8,"low":293.66,"observed":445.7,"open":324.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":454.4,"high":494.68,"inflation_pct":12.09,"low":392.96,"observed":454.4,"open":443.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":438.7,"high":503.85,"inflation_pct":18.63,"low":405.01,"observed":438.7,"open":454.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":295.2,"high":484.41,"inflation_pct":5.05,"low":295.2,"observed":295.2,"open":438.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":287.7,"high":330.85,"inflation_pct":-0.59,"low":261.78,"observed":287.7,"open":296.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":312.8,"high":319.79,"inflation_pct":18.89,"low":255.62,"observed":312.8,"open":287.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":292.7,"high":346.11,"inflation_pct":41.67,"low":278.85,"observed":292.7,"open":312.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":274.8,"high":323.12,"inflation_pct":45.01,"low":262.76,"observed":274.8,"open":292.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":278.2,"high":302.17,"inflation_pct":16.89,"low":247.8,"observed":278.2,"open":274.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":308.3,"high":308.3,"inflation_pct":11.38,"low":251.92,"observed":308.3,"open":278.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":312,"high":336.34,"inflation_pct":-3.11,"low":279.49,"observed":312,"open":307.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":319.8,"high":339.42,"inflation_pct":-1.48,"low":284.55,"observed":319.8,"open":311.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":387.1,"high":387.1,"inflation_pct":-13.15,"low":292.85,"observed":387.1,"open":319.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":295.7,"high":420.86,"inflation_pct":-34.93,"low":295.7,"observed":295.7,"open":386.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":328,"high":328,"inflation_pct":-25.23,"low":268.06,"observed":328,"open":296.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":276.73,"high":358.37,"inflation_pct":-6.26,"low":276.73,"observed":209.3,"open":327.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":227.3,"high":303.4,"inflation_pct":-20.99,"low":227.3,"observed":227.3,"open":277.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":230.6,"high":249.65,"inflation_pct":-26.28,"low":205.84,"observed":230.6,"open":227.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":217.5,"high":251.71,"inflation_pct":-25.69,"low":209.35,"observed":217.5,"open":230.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":225.4,"high":236.84,"inflation_pct":-17.98,"low":198.46,"observed":225.4,"open":217.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":237.9,"high":244.32,"inflation_pct":-14.49,"low":206.27,"observed":237.9,"open":225.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":298.4,"high":298.4,"inflation_pct":-3.21,"low":218.44,"observed":298.4,"open":237.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":375.5,"high":375.5,"inflation_pct":20.35,"low":270.23,"observed":375.5,"open":297.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":371.6,"high":412.17,"inflation_pct":16.2,"low":336.72,"observed":371.6,"open":374.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":415.2,"high":415.2,"inflation_pct":7.26,"low":336.14,"observed":415.2,"open":371.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":504.7,"high":504.7,"inflation_pct":70.68,"low":375.62,"observed":504.7,"open":414.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":474.1,"high":553.27,"inflation_pct":44.54,"low":453.69,"observed":474.1,"open":503.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":451.8,"high":519.39,"inflation_pct":63.26,"low":429.64,"observed":451.8,"open":474.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":463.9,"high":492.98,"inflation_pct":104.09,"low":411.06,"observed":463.9,"open":452.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":384.8,"high":503.9,"inflation_pct":66.87,"low":384.8,"observed":384.8,"open":463.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":392.6,"high":419.72,"inflation_pct":80.51,"low":351.43,"observed":392.6,"open":385.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":415.5,"high":425.69,"inflation_pct":84.34,"low":359.21,"observed":415.5,"open":392.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":371.2,"high":449.1,"inflation_pct":56.03,"low":371.2,"observed":371.2,"open":415.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":446.9,"high":446.9,"inflation_pct":49.77,"low":341.85,"observed":446.9,"open":371.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":394,"high":484.18,"inflation_pct":4.93,"low":394,"observed":394,"open":445.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":374.4,"high":428.04,"inflation_pct":0.75,"low":361.19,"observed":374.4,"open":394.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":361.5,"high":405.09,"inflation_pct":-12.93,"low":344.06,"observed":361.5,"open":374.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":360.7,"high":389.84,"inflation_pct":-28.53,"low":333.42,"observed":360.7,"open":361.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":362.7,"high":387.56,"inflation_pct":-23.5,"low":333.84,"observed":392.2,"open":360.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":303.36,"high":388.46,"inflation_pct":-32.86,"low":303.36,"observed":240.3,"open":362.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":319.67,"high":326.61,"inflation_pct":-31.09,"low":281.26,"observed":292.4,"open":303.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":309.9,"high":342.46,"inflation_pct":-19.46,"low":296.4,"observed":309.9,"open":319.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":298.3,"high":331.42,"inflation_pct":-24.02,"low":288.63,"observed":298.3,"open":310.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":297.4,"high":318.21,"inflation_pct":-28.42,"low":278.63,"observed":297.4,"open":298.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":297.6,"high":316.26,"inflation_pct":-19.83,"low":278.54,"observed":297.6,"open":297.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":369.4,"high":369.4,"inflation_pct":-17.34,"low":279.55,"observed":369.4,"open":297.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":393.7,"high":395.73,"inflation_pct":-0.08,"low":340.99,"observed":393.7,"open":368.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":299.5,"high":421.8,"inflation_pct":-20.01,"low":299.5,"observed":299.5,"open":393.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":297.9,"high":325.04,"inflation_pct":-17.59,"low":275.65,"observed":297.9,"open":300.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":309.1,"high":321.3,"inflation_pct":-14.31,"low":274.42,"observed":309.1,"open":297.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":337.6,"high":337.6,"inflation_pct":-6.92,"low":285.66,"observed":337.6,"open":308.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":302.5,"high":362.27,"inflation_pct":-0.28,"low":302.5,"observed":302.5,"open":337.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":292.4,"high":325.11,"inflation_pct":-8.53,"low":280.67,"observed":292.4,"open":302.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":299.9,"high":313.09,"inflation_pct":-3.23,"low":271.89,"observed":299.9,"open":292.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":293.7,"high":320.04,"inflation_pct":-1.54,"low":279.57,"observed":293.7,"open":299.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":286.5,"high":312.75,"inflation_pct":-3.67,"low":274.81,"observed":286.5,"open":293.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":294.4,"high":304.32,"inflation_pct":-1.08,"low":268.83,"observed":294.4,"open":286.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":364,"high":364,"inflation_pct":-1.46,"low":276.79,"observed":364,"open":294.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":297.4,"high":389.47,"inflation_pct":-24.46,"low":297.4,"observed":297.4,"open":363,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":291.8,"high":321.14,"inflation_pct":-2.57,"low":275.05,"observed":291.8,"open":298.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":291.1,"high":313.43,"inflation_pct":-2.28,"low":270.21,"observed":291.1,"open":291.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":333.2,"high":333.2,"inflation_pct":7.8,"low":270.52,"observed":333.2,"open":291.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":330.6,"high":356.95,"inflation_pct":-2.07,"low":308.32,"observed":330.6,"open":332.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":263.2,"high":353.71,"inflation_pct":-12.99,"low":263.2,"observed":263.2,"open":330.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":373.9,"high":373.9,"inflation_pct":27.87,"low":243.52,"observed":373.9,"open":263.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":349.4,"high":409.89,"inflation_pct":16.51,"low":334.63,"observed":349.4,"open":372.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":331,"high":383.52,"inflation_pct":12.7,"low":316.03,"observed":331,"open":349.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":307.4,"high":361.83,"inflation_pct":7.29,"low":300.52,"observed":307.4,"open":331.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":310.7,"high":335.11,"inflation_pct":5.54,"low":280.18,"observed":310.7,"open":307.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":327.5,"high":337.11,"inflation_pct":-10.03,"low":284.18,"observed":327.5,"open":310.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":313.5,"high":354.12,"inflation_pct":5.41,"low":300.48,"observed":313.5,"open":327.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":313.5,"high":338.29,"inflation_pct":7.44,"low":289.05,"observed":313.5,"open":313.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":321.7,"high":336.98,"inflation_pct":10.51,"low":289.99,"observed":321.7,"open":313.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":319.6,"high":344.68,"inflation_pct":-4.08,"low":298.53,"observed":319.6,"open":321.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":352.8,"high":352.8,"inflation_pct":6.72,"low":297.74,"observed":352.8,"open":319.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":295.9,"high":376.5,"inflation_pct":12.42,"low":295.9,"observed":295.9,"open":352.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":413.8,"high":413.8,"inflation_pct":10.67,"low":275.13,"observed":413.8,"open":296.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":373.3,"high":452.25,"inflation_pct":6.84,"low":371.75,"observed":373.3,"open":412,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":341.4,"high":409.08,"inflation_pct":3.14,"low":338.6,"observed":341.4,"open":373.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":320.9,"high":372.94,"inflation_pct":4.39,"low":310.47,"observed":320.9,"open":341.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":337.6,"high":349.34,"inflation_pct":8.66,"low":292.87,"observed":337.6,"open":321.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":354.1,"high":365.89,"inflation_pct":8.12,"low":308.87,"observed":354.1,"open":337.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":334.2,"high":382.63,"inflation_pct":6.6,"low":325.2,"observed":334.2,"open":353.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":334.7,"high":360.53,"inflation_pct":6.76,"low":308.33,"observed":334.7,"open":334.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":334.9,"high":359.62,"inflation_pct":4.1,"low":309.73,"observed":334.9,"open":334.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":323.6,"high":358.73,"inflation_pct":1.25,"low":311.07,"observed":323.6,"open":334.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":343.9,"high":345.82,"inflation_pct":-2.52,"low":301.64,"observed":343.9,"open":323.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":282.55,"high":366.44,"inflation_pct":-4.51,"low":282.55,"observed":281.3,"open":343.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":286.35,"high":303.46,"inflation_pct":-30.8,"low":262.84,"open":283.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}