{"series":{"id":"M.AM_G828263.IGPBPGAPGQ23V","name":"Fuel petrol gasoline, estimated monthly price — Vanadzor","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T18:45:09.663351Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":415,"high":423.7,"low":405.72,"open":415.06,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":410.26,"high":423.64,"low":405.66,"open":414.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":414.71,"high":417.99,"low":400.43,"open":409.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":419.38,"high":424.05,"low":406.48,"open":415.26,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":415.85,"high":429.72,"low":412.18,"open":420.95,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":409.62,"high":424.72,"low":407.51,"open":416.12,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":410.29,"high":416.79,"low":400,"open":408.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":403.23,"high":417.9,"low":401.3,"open":409.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":405.14,"high":409.74,"low":393.59,"open":401.66,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":389.71,"high":412.95,"low":389.71,"open":404.93,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":382.03,"high":395.08,"low":379.49,"open":387.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":376.94,"high":387.41,"low":372.29,"open":379.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":387.39,"high":387.39,"inflation_pct":-6.65,"low":368.48,"open":375.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":388.77,"high":397.95,"inflation_pct":-5.24,"low":382.77,"open":390.36,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":406.81,"high":406.81,"inflation_pct":-1.91,"low":384.78,"open":392.3,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":450.22,"high":450.22,"inflation_pct":7.35,"low":405.52,"open":413.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":413.58,"high":473.04,"inflation_pct":-0.55,"low":413.58,"open":463.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":449.41,"high":449.41,"inflation_pct":9.72,"low":402.38,"open":412.63,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":446.43,"high":464.97,"inflation_pct":8.81,"low":441.15,"open":453.06,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":434.96,"high":457.06,"inflation_pct":7.87,"low":433.66,"open":445.36,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":422.05,"high":440.74,"inflation_pct":4.17,"low":418.13,"open":429.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":416.69,"high":425.38,"inflation_pct":6.92,"low":403.67,"open":414.52,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":379.41,"high":421.31,"inflation_pct":-0.69,"low":379.41,"open":410.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":362.76,"high":380.41,"inflation_pct":-3.76,"low":360.31,"open":370.36,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":346.91,"high":365.76,"inflation_pct":-10.45,"low":346.73,"open":356.24,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":346.08,"high":352.27,"inflation_pct":-10.98,"low":334.19,"open":343.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":362.21,"high":362.21,"inflation_pct":-10.96,"low":338.52,"open":347.42,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":357.44,"high":379.61,"inflation_pct":-20.61,"low":357.44,"open":370.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":359.89,"high":373.32,"inflation_pct":-12.98,"low":354.86,"open":364.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":388.27,"high":388.27,"inflation_pct":-13.61,"low":356.31,"open":365.49,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":376.13,"high":408.04,"inflation_pct":-15.75,"low":376.13,"open":397.87,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":389.6,"high":389.6,"inflation_pct":-10.43,"low":368.45,"open":378.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":394.59,"high":402.07,"inflation_pct":-6.51,"low":381.42,"open":391.75,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":411,"high":411,"inflation_pct":-1.37,"low":384.73,"open":395.05,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":402.92,"high":423.7,"inflation_pct":6.2,"low":402.14,"open":412.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":388.92,"high":411.6,"inflation_pct":7.21,"low":388.92,"open":401.11,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":384.58,"high":394.1,"inflation_pct":10.86,"low":373.94,"open":384.02,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":390.77,"high":390.77,"inflation_pct":12.92,"low":370.59,"open":380.42,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":408.58,"high":408.58,"inflation_pct":12.8,"low":380.21,"open":390.14,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":405.92,"high":423.6,"inflation_pct":13.56,"low":402.64,"open":413.12,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":412.1,"high":419.34,"inflation_pct":14.51,"low":398.72,"open":409.03,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":413.66,"high":425.44,"inflation_pct":6.54,"low":404.78,"open":415.11,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":416.86,"high":425.31,"inflation_pct":10.83,"low":404.85,"open":415.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":417.15,"high":427.41,"inflation_pct":7.07,"low":407.05,"open":417.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":410.53,"high":426.31,"inflation_pct":4.04,"low":406.22,"open":416.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":415.92,"high":417.51,"inflation_pct":1.2,"low":397.96,"open":407.74,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":418.97,"high":424.49,"inflation_pct":3.98,"low":404.86,"open":414.67,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":409.4,"high":428.48,"inflation_pct":5.26,"low":408.94,"open":418.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":418.94,"high":418.94,"inflation_pct":8.93,"low":397.94,"open":407.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":453.28,"high":453.28,"inflation_pct":15.99,"low":409.97,"open":419.64,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":456.58,"high":472.28,"inflation_pct":11.75,"low":450.01,"open":461.14,"trust":3.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":457.85,"high":472.46,"inflation_pct":12.79,"low":450.3,"open":461.38,"trust":3.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":456.7,"high":469.72,"inflation_pct":10.82,"low":447.79,"open":458.75,"trust":3.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":466.49,"high":466.49,"inflation_pct":12.77,"low":443.35,"open":454.14,"trust":3.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":472.44,"high":475.11,"inflation_pct":13.33,"low":453.16,"open":464.13,"trust":3.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":469.37,"high":481.03,"inflation_pct":12.52,"low":459.02,"open":470.02,"trust":3.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":473.84,"high":476.36,"inflation_pct":15.42,"low":454.78,"open":465.57,"trust":3.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":460.15,"high":481.77,"inflation_pct":10.63,"low":460.15,"open":470.98,"trust":3.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":451.18,"high":465.31,"inflation_pct":7.69,"low":444.49,"open":454.9,"trust":3.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":443.07,"high":455.8,"inflation_pct":8.22,"low":435.64,"open":445.72,"trust":3.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":464.59,"high":464.59,"inflation_pct":10.9,"low":428.56,"open":438.33,"trust":3.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":467.58,"high":477.23,"inflation_pct":3.16,"low":456.05,"open":466.64,"trust":3.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":472.25,"high":480.59,"inflation_pct":3.43,"low":459.56,"open":470.08,"trust":3.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":485.62,"high":485.62,"inflation_pct":6.06,"low":463.78,"open":474.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":516.18,"high":516.18,"inflation_pct":13.02,"low":477.46,"open":488.18,"trust":5.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":486.44,"high":533.66,"inflation_pct":4.28,"low":486.44,"open":521.91,"trust":6.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":498.98,"high":498.98,"inflation_pct":5.62,"low":469.65,"open":481.23,"trust":7.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":496.59,"high":506.44,"inflation_pct":5.8,"low":482.63,"open":494.53,"trust":8.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":511.44,"high":511.44,"inflation_pct":7.93,"low":479.11,"open":490.8,"trust":9.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":504.51,"high":520.91,"inflation_pct":9.64,"low":496.65,"open":508.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":510.16,"high":511.96,"inflation_pct":13.07,"low":488.33,"open":500.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":505.3,"high":518.98,"inflation_pct":14.04,"low":495.29,"open":507.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":500,"high":512.88,"inflation_pct":7.62,"low":489.72,"observed":500,"open":501.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":490,"high":506.67,"inflation_pct":4.8,"low":484.06,"observed":490,"open":495.37,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":490,"high":495.32,"inflation_pct":3.76,"low":473.42,"observed":490,"open":484.37,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":492.95,"high":496.76,"inflation_pct":1.51,"low":475.13,"open":485.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":500,"high":501.63,"inflation_pct":-3.13,"low":480.09,"observed":500,"open":490.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":490,"high":510.72,"inflation_pct":0.73,"low":489.06,"observed":490,"open":499.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":490,"high":497.94,"inflation_pct":-1.8,"low":476.88,"observed":490,"open":487.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":476.63,"high":497.77,"inflation_pct":-4.02,"low":476.63,"observed":475,"open":487.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":490,"high":490,"inflation_pct":-4.19,"low":461.53,"observed":490,"open":471.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":490,"high":499.16,"inflation_pct":-2.88,"low":478.32,"observed":490,"open":488.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":488.02,"high":499.06,"inflation_pct":-4.34,"low":478.49,"open":488.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":490,"high":496.22,"inflation_pct":-3.03,"low":476.01,"observed":490,"open":486.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":482.69,"high":498.24,"inflation_pct":-3.46,"low":478.2,"open":488.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":476.42,"high":488.92,"inflation_pct":-2.77,"low":469.41,"open":479.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":470,"high":481.62,"inflation_pct":-4.08,"low":462.61,"observed":470,"open":472.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":470,"high":474.82,"inflation_pct":-4.66,"low":456.31,"observed":470,"open":465.56,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":480,"high":480,"inflation_pct":-4,"low":457.97,"observed":480,"open":467.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":480,"high":489.68,"inflation_pct":-2.04,"low":471,"observed":480,"open":480.34,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":480,"high":489.4,"inflation_pct":-2.04,"low":470.97,"observed":480,"open":480.19,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":480,"high":488.56,"inflation_pct":0.71,"low":470.38,"observed":480,"open":479.47,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":480,"high":487.66,"inflation_pct":-2.04,"low":469.72,"observed":480,"open":478.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":470,"high":486.91,"inflation_pct":-4.08,"low":469.21,"observed":470,"open":478.06,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":470,"high":474.4,"inflation_pct":-3.69,"low":457.19,"observed":470,"open":465.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":465,"high":475.1,"inflation_pct":-5.1,"low":458.1,"observed":465,"open":466.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":470,"high":470,"inflation_pct":-2.63,"low":453.31,"observed":470,"open":461.61,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":435,"high":477.14,"inflation_pct":-8.69,"low":435,"observed":435,"open":468.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":435,"high":436.48,"inflation_pct":-7.45,"low":419.64,"observed":435,"open":428.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":438.18,"high":439.33,"inflation_pct":-6.77,"low":422.65,"open":430.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":429.12,"high":445.87,"inflation_pct":-10.6,"low":429.12,"open":437.54,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":435.7,"high":436.41,"inflation_pct":-9.23,"low":420.2,"open":428.31,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":438.84,"high":445.66,"inflation_pct":-8.58,"low":429.33,"open":437.5,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":440,"high":449.32,"inflation_pct":-8.33,"low":433.09,"observed":440,"open":441.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":440,"high":449.68,"inflation_pct":-8.33,"low":433.62,"observed":440,"open":441.65,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":430.54,"high":448.31,"inflation_pct":-8.4,"low":430.54,"open":440.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":430,"high":435.84,"inflation_pct":-8.51,"low":420.38,"observed":430,"open":428.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":430,"high":435.33,"inflation_pct":-7.53,"low":420.09,"observed":430,"open":427.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":400,"high":435.96,"inflation_pct":-14.89,"low":400,"observed":400,"open":428.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":390,"high":401.37,"inflation_pct":-10.34,"low":386.28,"observed":390,"open":393.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":390,"high":392.34,"inflation_pct":-10.34,"low":377.79,"observed":390,"open":385.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":380.7,"high":395.88,"inflation_pct":-13.12,"low":380.7,"observed":380,"open":388.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":390,"high":390,"inflation_pct":-9.12,"low":373.35,"observed":390,"open":380.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":390,"high":400.92,"inflation_pct":-10.49,"low":386.62,"observed":390,"open":393.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":390,"high":401.08,"inflation_pct":-11.13,"low":386.93,"observed":390,"open":394.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":383.52,"high":400.24,"inflation_pct":-12.84,"low":383.52,"open":393.24,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":390,"high":391.21,"inflation_pct":-11.36,"low":377.46,"observed":390,"open":384.34,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":370,"high":398.56,"inflation_pct":-14.06,"low":370,"observed":370,"open":391.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":360,"high":374.07,"inflation_pct":-16.28,"low":360,"observed":360,"open":367.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":350,"high":363.25,"inflation_pct":-18.6,"low":349.9,"observed":350,"open":356.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":360,"high":360,"inflation_pct":-10,"low":340.63,"observed":360,"open":347.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":380,"high":380,"inflation_pct":-2.56,"low":355.29,"observed":380,"open":362,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":380,"high":394.96,"inflation_pct":-2.56,"low":380,"observed":380,"open":387.64,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":380,"high":393.29,"inflation_pct":-0.18,"low":378.73,"observed":380,"open":386.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":390,"high":390.83,"inflation_pct":0,"low":376.4,"observed":390,"open":383.61,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":386.42,"high":400.8,"inflation_pct":-0.92,"low":386.11,"open":393.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":380,"high":393.98,"inflation_pct":-2.56,"low":379.53,"observed":380,"open":386.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":398.93,"high":398.93,"inflation_pct":4.02,"low":370.84,"open":377.89,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":410,"high":410,"inflation_pct":5.13,"low":393.14,"observed":410,"open":400.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":410,"high":421.26,"inflation_pct":10.81,"low":405.43,"observed":410,"open":413.34,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":420,"high":420,"inflation_pct":16.67,"low":403.75,"observed":420,"open":411.57,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":420,"high":430.04,"inflation_pct":20,"low":414.11,"observed":420,"open":422.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":440,"high":440,"inflation_pct":22.22,"low":412.34,"observed":440,"open":420.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":450,"high":451.45,"inflation_pct":18.42,"low":434.51,"observed":450,"open":442.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450,"high":461.11,"inflation_pct":18.42,"low":443.94,"observed":450,"open":452.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":450,"high":458.18,"inflation_pct":18.42,"low":441.23,"observed":450,"open":449.71,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":450,"high":456.08,"inflation_pct":15.38,"low":439.36,"observed":450,"open":447.72,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":450,"high":455.11,"inflation_pct":16.45,"low":438.6,"observed":450,"open":446.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":450,"high":455.03,"inflation_pct":18.42,"low":438.72,"observed":450,"open":446.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":450,"high":455.47,"inflation_pct":12.8,"low":439.37,"observed":450,"open":447.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":450,"high":456.1,"inflation_pct":9.76,"low":440.21,"observed":450,"open":448.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":450,"high":456.57,"inflation_pct":9.76,"low":440.88,"observed":450,"open":448.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":450,"high":456.92,"inflation_pct":7.14,"low":441.44,"observed":450,"open":449.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":438.1,"high":456.92,"inflation_pct":4.31,"low":438.1,"observed":438.1,"open":449.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":407.3,"high":442.59,"inflation_pct":-7.43,"low":407.3,"observed":407.3,"open":435.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":401.5,"high":407.31,"inflation_pct":-10.78,"low":392.41,"observed":401.5,"open":399.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":410,"high":410,"inflation_pct":-8.89,"low":389.2,"observed":410,"open":396.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":413.3,"high":417.74,"inflation_pct":-8.16,"low":402.8,"observed":413.3,"open":410.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":426.3,"high":426.3,"inflation_pct":-5.27,"low":408.73,"observed":426.3,"open":416.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":430,"high":439.79,"inflation_pct":-4.44,"low":424.46,"observed":430,"open":432.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":430,"high":442.26,"inflation_pct":-4.44,"low":427,"observed":430,"open":434.63,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":430,"high":439.46,"inflation_pct":-4.44,"low":424.37,"observed":430,"open":431.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":420,"high":437.06,"inflation_pct":-6.67,"low":420,"observed":420,"open":429.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":399.6,"high":423.59,"inflation_pct":-11.2,"low":399.6,"observed":399.6,"open":416.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-11.11,"low":385.67,"observed":400,"open":392.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":408.5,"high":408.5,"inflation_pct":-6.76,"low":388.96,"observed":408.5,"open":395.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":408.9,"high":416.22,"inflation_pct":0.39,"low":401.78,"observed":408.9,"open":409,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":406.6,"high":417.99,"inflation_pct":1.27,"low":403.73,"observed":406.6,"open":410.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":383.89,"high":415.4,"inflation_pct":-6.37,"low":383.89,"observed":403.7,"open":408.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":367.67,"high":388.25,"inflation_pct":-11.04,"low":367.67,"observed":317.6,"open":381.2,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":359.27,"high":370.28,"inflation_pct":-15.72,"low":356.61,"observed":284.3,"open":363.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":341.75,"high":362.85,"inflation_pct":-20.52,"low":341.75,"observed":282.2,"open":356.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":323.77,"high":344.93,"inflation_pct":-24.7,"low":323.77,"observed":292.1,"open":338.54,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":324,"high":327.01,"inflation_pct":-24.65,"low":314.63,"observed":324,"open":320.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":335.1,"high":335.1,"inflation_pct":-20.21,"low":318.91,"observed":335.1,"open":325.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":333.6,"high":347.5,"inflation_pct":-16.52,"low":333.6,"observed":333.6,"open":341.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":333.6,"high":345.78,"inflation_pct":-16.6,"low":333.16,"observed":333.6,"open":339.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":346.1,"high":346.1,"inflation_pct":-15.28,"low":332.23,"observed":346.1,"open":338.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":361.1,"high":361.1,"inflation_pct":-11.69,"low":345.74,"observed":361.1,"open":352.22,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":368.4,"high":374.65,"inflation_pct":-9.39,"low":361.15,"observed":368.4,"open":367.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":404.3,"high":404.3,"inflation_pct":5.32,"low":366.34,"observed":404.3,"open":373.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":418.4,"high":421.71,"inflation_pct":13.8,"low":405.04,"observed":418.4,"open":413.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":423.9,"high":433.04,"inflation_pct":17.99,"low":415.97,"observed":423.9,"open":424.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":442.4,"high":442.4,"inflation_pct":29.45,"low":416.65,"observed":442.4,"open":425.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":456.1,"high":456.1,"inflation_pct":40.87,"low":434,"observed":456.1,"open":443.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":474,"high":474,"inflation_pct":46.3,"low":446.32,"observed":474,"open":455.63,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":474.8,"high":483.76,"inflation_pct":41.69,"low":464.17,"observed":474.8,"open":473.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":480.3,"high":481.55,"inflation_pct":43.97,"low":462.19,"observed":480.3,"open":471.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":502.9,"high":502.9,"inflation_pct":50.75,"low":467.02,"observed":502.9,"open":476.73,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":512.2,"high":513.36,"inflation_pct":47.99,"low":492.33,"observed":512.2,"open":502.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":500.3,"high":522.47,"inflation_pct":38.55,"low":500.3,"observed":500.3,"open":511.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":491.1,"high":505.63,"inflation_pct":33.31,"low":484.99,"observed":491.1,"open":495.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":509.9,"high":509.9,"inflation_pct":26.12,"low":473.87,"observed":509.9,"open":483.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":505.9,"high":518.09,"inflation_pct":20.91,"low":496.67,"observed":505.9,"open":507.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":502.2,"high":513.01,"inflation_pct":18.47,"low":492.04,"observed":502.2,"open":502.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":504.4,"high":508.48,"inflation_pct":14.01,"low":487.95,"observed":504.4,"open":498.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":503.7,"high":511.41,"inflation_pct":10.44,"low":491.01,"observed":503.7,"open":501.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":500,"high":510.6,"inflation_pct":5.49,"low":490.49,"observed":500,"open":500.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":498.9,"high":506.12,"inflation_pct":5.08,"low":486.43,"observed":498.9,"open":496.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":481.86,"high":505.05,"inflation_pct":0.33,"low":481.86,"observed":493.7,"open":495.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":454.92,"high":485.01,"inflation_pct":-9.54,"low":454.92,"observed":474.4,"open":475.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":418.9,"high":454.81,"inflation_pct":-18.22,"low":418.9,"observed":418.9,"open":445.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":424.28,"high":424.28,"inflation_pct":-15.19,"low":398.95,"observed":359.3,"open":407.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":388.55,"high":428.95,"inflation_pct":-20.88,"low":388.55,"observed":317.3,"open":420.08,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":355.16,"high":391.19,"inflation_pct":-30.35,"low":355.16,"observed":338.1,"open":382.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":335.69,"high":356.81,"inflation_pct":-33.65,"low":335.69,"observed":337.3,"open":348.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":332.2,"high":339.3,"inflation_pct":-33.85,"low":323.51,"observed":332.2,"open":331.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":365.3,"high":365.3,"inflation_pct":-27.58,"low":325.07,"observed":365.3,"open":332.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":419.94,"high":419.94,"inflation_pct":-16.63,"low":367.77,"observed":412,"open":377.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":462,"high":462,"inflation_pct":-7.6,"low":428.76,"observed":462,"open":439.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":496.2,"high":496.56,"inflation_pct":-0.54,"low":471.88,"observed":496.2,"open":484.22,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":522.4,"high":526.32,"inflation_pct":8.41,"low":500.01,"observed":522.4,"open":513.17,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":530,"high":543.68,"inflation_pct":16.5,"low":516.26,"observed":530,"open":529.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":527,"high":539.48,"inflation_pct":25.81,"low":512.03,"observed":527,"open":525.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":510.2,"high":527.6,"inflation_pct":20.25,"low":500.67,"observed":510.2,"open":514.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":490,"high":505.34,"inflation_pct":26.11,"low":479.61,"observed":490,"open":492.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":490,"high":490,"inflation_pct":37.97,"low":460.15,"observed":490,"open":472.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":490,"high":491.24,"inflation_pct":45.97,"low":466.83,"observed":490,"open":479.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":490,"high":497.53,"inflation_pct":47.5,"low":473.31,"observed":490,"open":485.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":480.7,"high":501.79,"inflation_pct":31.59,"low":477.88,"observed":480.7,"open":489.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":470.46,"high":492.38,"inflation_pct":12.03,"low":469.14,"observed":470.3,"open":480.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":483.2,"high":483.2,"inflation_pct":4.59,"low":458.14,"observed":483.2,"open":469.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":499.6,"high":499.6,"inflation_pct":0.69,"low":473.76,"observed":499.6,"open":485.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":500,"high":515.78,"inflation_pct":-4.29,"low":491.98,"observed":500,"open":503.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":496.6,"high":513,"inflation_pct":-6.3,"low":489.48,"observed":496.6,"open":501.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":493.1,"high":505.79,"inflation_pct":-6.43,"low":482.72,"observed":493.1,"open":494.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":500,"high":500,"inflation_pct":-2,"low":477.11,"observed":500,"open":488.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":484.4,"high":507.73,"inflation_pct":-1.14,"low":484.4,"observed":484.4,"open":496.34,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":482.9,"high":488.84,"inflation_pct":-1.45,"low":466.91,"observed":482.9,"open":477.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":481.1,"high":488.54,"inflation_pct":-1.82,"low":466.94,"observed":481.1,"open":477.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":458.6,"high":488.13,"inflation_pct":-6.41,"low":458.6,"observed":458.6,"open":477.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":451.1,"high":462.79,"inflation_pct":-6.16,"low":442.38,"observed":451.1,"open":452.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":471.8,"high":471.8,"inflation_pct":0.28,"low":436.69,"observed":471.8,"open":446.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":471.5,"high":484.98,"inflation_pct":-2.42,"low":463.66,"observed":471.5,"open":474.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":501.1,"high":501.1,"inflation_pct":0.3,"low":463.49,"observed":501.1,"open":474.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":501.1,"high":520.22,"inflation_pct":0.22,"low":497.19,"observed":501.1,"open":508.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":488,"high":515.73,"inflation_pct":-1.73,"low":488,"observed":488,"open":504.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":482.9,"high":495.62,"inflation_pct":-2.07,"low":473.43,"observed":482.9,"open":484.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":467.6,"high":487.59,"inflation_pct":-6.48,"low":465.92,"observed":467.6,"open":476.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":441.96,"high":469.44,"inflation_pct":-8.76,"low":441.96,"observed":438.6,"open":459.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":449.2,"high":449.2,"inflation_pct":-6.98,"low":421.72,"observed":449.2,"open":431.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":479,"high":479,"inflation_pct":-0.44,"low":434.88,"observed":479,"open":444.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":493.7,"high":496.01,"inflation_pct":7.65,"low":473.15,"observed":493.7,"open":484.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":493.2,"high":513.41,"inflation_pct":9.33,"low":490.07,"observed":493.2,"open":501.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":503.9,"high":508.98,"inflation_pct":6.8,"low":485.89,"observed":503.9,"open":497.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":506.54,"high":517.92,"inflation_pct":7.43,"low":494.6,"open":506.26,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}